04/20/2005 18:05:00*1.91920*1.91910*1.91920*1.91880
04/20/2005 18:10:00*1.91910*1.91910*1.91930*1.91890
04/20/2005 18:15:00*1.91910*1.91890*1.91920*1.91880
04/20/2005 18:20:00*1.91890*1.91880*1.91900*1.91850
04/20/2005 18:25:00*1.91880*1.91830*1.91880*1.91830
04/20/2005 18:30:00*1.91830*1.91870*1.91870*1.91830
04/20/2005 18:35:00*1.91870*1.91830*1.91870*1.91820
04/20/2005 18:40:00*1.91830*1.91820*1.91840*1.91800
04/20/2005 18:45:00*1.91820*1.91810*1.91830*1.91800
04/20/2005 18:50:00*1.91810*1.91800*1.91820*1.91800
04/20/2005 18:55:00*1.91800*1.91800*1.91820*1.91780
04/20/2005 19:00:00*1.91800*1.91790*1.91810*1.91770
04/20/2005 19:05:00*1.91790*1.91760*1.91800*1.91760
04/20/2005 19:10:00*1.91760*1.91780*1.91830*1.91750
04/20/2005 19:15:00*1.91780*1.91810*1.91840*1.91780
04/20/2005 19:20:00*1.91810*1.91820*1.91840*1.91810
04/20/2005 19:25:00*1.91820*1.91830*1.91840*1.91780
04/20/2005 19:30:00*1.91830*1.91850*1.91850*1.91810
04/20/2005 19:35:00*1.91850*1.91910*1.91930*1.91840
04/20/2005 19:40:00*1.91910*1.91880*1.91990*1.91860
04/20/2005 19:45:00*1.91880*1.91840*1.91900*1.91830
04/20/2005 19:50:00*1.91840*1.91850*1.91880*1.91820
04/20/2005 19:55:00*1.91850*1.91840*1.91870*1.91820
04/20/2005 20:00:00*1.91840*1.91770*1.91840*1.91750
04/20/2005 20:05:00*1.91770*1.91870*1.91870*1.91730
04/20/2005 20:10:00*1.91870*1.91940*1.91960*1.91820
04/20/2005 20:15:00*1.91940*1.91880*1.91970*1.91880
04/20/2005 20:20:00*1.91880*1.91980*1.91980*1.91860
04/20/2005 20:25:00*1.91980*1.92090*1.92120*1.91930
04/20/2005 20:30:00*1.92090*1.91990*1.92090*1.91970
04/20/2005 20:35:00*1.91990*1.91950*1.92020*1.91940
04/20/2005 20:40:00*1.91950*1.91850*1.91960*1.91830
04/20/2005 20:45:00*1.91850*1.91850*1.91900*1.91840
04/20/2005 20:50:00*1.91850*1.91860*1.91870*1.91830
04/20/2005 20:55:00*1.91860*1.91950*1.91960*1.91840
04/20/2005 21:00:00*1.91950*1.91970*1.91980*1.91920
04/20/2005 21:05:00*1.91970*1.91970*1.91980*1.91940
04/20/2005 21:10:00*1.91970*1.92030*1.92030*1.91950
04/20/2005 21:15:00*1.92030*1.92000*1.92030*1.91940
04/20/2005 21:20:00*1.92000*1.91960*1.92000*1.91950
04/20/2005 21:25:00*1.91960*1.92010*1.92040*1.91940
04/20/2005 21:30:00*1.92010*1.91930*1.92010*1.91880
04/20/2005 21:35:00*1.91930*1.91940*1.91960*1.91910
04/20/2005 21:40:00*1.91940*1.91970*1.91970*1.91940
04/20/2005 21:45:00*1.91970*1.91960*1.91970*1.91930
04/20/2005 21:50:00*1.91960*1.91960*1.91970*1.91930
04/20/2005 21:55:00*1.91960*1.92010*1.92030*1.91960
04/20/2005 22:00:00*1.92010*1.92010*1.92050*1.91980
04/20/2005 22:05:00*1.92010*1.92000*1.92030*1.92000
04/20/2005 22:10:00*1.92000*1.91970*1.92010*1.91950
04/20/2005 22:15:00*1.91970*1.91910*1.91980*1.91900
04/20/2005 22:20:00*1.91910*1.91930*1.91960*1.91910
04/20/2005 22:25:00*1.91930*1.91970*1.91970*1.91910
04/20/2005 22:30:00*1.91970*1.91980*1.91990*1.91950
04/20/2005 22:35:00*1.91980*1.91950*1.92000*1.91950
04/20/2005 22:40:00*1.91950*1.91960*1.91970*1.91940
04/20/2005 22:45:00*1.91960*1.91970*1.91980*1.91950
04/20/2005 22:50:00*1.91970*1.91980*1.91990*1.91960
04/20/2005 22:55:00*1.91980*1.91990*1.91990*1.91960
04/20/2005 23:00:00*1.91990*1.91960*1.91990*1.91940
04/20/2005 23:05:00*1.91960*1.91950*1.91970*1.91940
04/20/2005 23:10:00*1.91950*1.91920*1.91950*1.91910
04/20/2005 23:15:00*1.91920*1.91930*1.91940*1.91910
04/20/2005 23:20:00*1.91930*1.91920*1.91940*1.91890
04/20/2005 23:25:00*1.91920*1.91890*1.91930*1.91890
04/20/2005 23:30:00*1.91890*1.91830*1.91890*1.91820
04/20/2005 23:35:00*1.91830*1.91870*1.91870*1.91810
04/20/2005 23:40:00*1.91870*1.91940*1.91940*1.91860
04/20/2005 23:45:00*1.91940*1.91940*1.91980*1.91910
04/20/2005 23:50:00*1.91940*1.91910*1.91940*1.91880
04/20/2005 23:55:00*1.91910*1.91890*1.91910*1.91850
04/21/2005 00:00:00*1.91890*1.91890*1.91910*1.91860
04/21/2005 00:05:00*1.91890*1.91890*1.91890*1.91880
04/21/2005 00:10:00*1.91890*1.91900*1.91910*1.91880
04/21/2005 00:15:00*1.91900*1.91940*1.91970*1.91900
04/21/2005 00:20:00*1.91940*1.91940*1.92000*1.91920
04/21/2005 00:25:00*1.91940*1.91920*1.91960*1.91920
04/21/2005 00:30:00*1.91920*1.91870*1.91920*1.91870
04/21/2005 00:35:00*1.91870*1.91850*1.91880*1.91830
04/21/2005 00:40:00*1.91850*1.91850*1.91880*1.91840
04/21/2005 00:45:00*1.91850*1.91850*1.91870*1.91840
04/21/2005 00:50:00*1.91850*1.91840*1.91860*1.91830
04/21/2005 00:55:00*1.91840*1.91890*1.91910*1.91840
04/21/2005 01:00:00*1.91890*1.91860*1.91910*1.91830
04/21/2005 01:05:00*1.91860*1.91820*1.91880*1.91820
04/21/2005 01:10:00*1.91820*1.91780*1.91860*1.91770
04/21/2005 01:15:00*1.91780*1.91830*1.91840*1.91770
04/21/2005 01:20:00*1.91830*1.91850*1.91850*1.91820
04/21/2005 01:25:00*1.91850*1.91850*1.91870*1.91850
04/21/2005 01:30:00*1.91850*1.91830*1.91860*1.91830
04/21/2005 01:35:00*1.91830*1.91840*1.91860*1.91820
04/21/2005 01:40:00*1.91840*1.91880*1.91890*1.91830
04/21/2005 01:45:00*1.91880*1.91910*1.91940*1.91870
04/21/2005 01:50:00*1.91910*1.91990*1.91990*1.91910
04/21/2005 01:55:00*1.91990*1.92060*1.92150*1.91980
04/21/2005 02:00:00*1.92060*1.91990*1.92060*1.91930
04/21/2005 02:05:00*1.91990*1.91970*1.92000*1.91970
04/21/2005 02:10:00*1.91970*1.91910*1.92000*1.91880
04/21/2005 02:15:00*1.91910*1.91960*1.92000*1.91910
04/21/2005 02:20:00*1.91960*1.91820*1.91990*1.91790
04/21/2005 02:25:00*1.91820*1.91890*1.91900*1.91800
04/21/2005 02:30:00*1.91890*1.91900*1.91900*1.91800
04/21/2005 02:35:00*1.91900*1.91840*1.91950*1.91820
04/21/2005 02:40:00*1.91840*1.91910*1.91920*1.91800
04/21/2005 02:45:00*1.91910*1.91860*1.91960*1.91850
04/21/2005 02:50:00*1.91860*1.91730*1.91860*1.91720
04/21/2005 02:55:00*1.91730*1.91740*1.91790*1.91720
04/21/2005 03:00:00*1.91740*1.91710*1.91770*1.91690
04/21/2005 03:05:00*1.91710*1.91770*1.91800*1.91700
04/21/2005 03:10:00*1.91770*1.91760*1.91770*1.91700
04/21/2005 03:15:00*1.91760*1.91680*1.91770*1.91650
04/21/2005 03:20:00*1.91680*1.91590*1.91680*1.91580
04/21/2005 03:25:00*1.91590*1.91600*1.91640*1.91570
04/21/2005 03:30:00*1.91600*1.91560*1.91640*1.91530
04/21/2005 03:35:00*1.91560*1.91560*1.91600*1.91540
04/21/2005 03:40:00*1.91560*1.91600*1.91630*1.91560
04/21/2005 03:45:00*1.91600*1.91570*1.91610*1.91550
04/21/2005 03:50:00*1.91570*1.91570*1.91600*1.91560
04/21/2005 03:55:00*1.91570*1.91560*1.91580*1.91530
04/21/2005 04:00:00*1.91560*1.91580*1.91580*1.91540
04/21/2005 04:05:00*1.91580*1.91650*1.91660*1.91560
04/21/2005 04:10:00*1.91650*1.91640*1.91660*1.91620
04/21/2005 04:15:00*1.91640*1.91710*1.91720*1.91600
04/21/2005 04:20:00*1.91710*1.91560*1.91710*1.91560
04/21/2005 04:25:00*1.91560*1.91570*1.91570*1.91510
04/21/2005 04:30:00*1.91570*1.91280*1.91570*1.91210
04/21/2005 04:35:00*1.91280*1.91190*1.91340*1.91190
04/21/2005 04:40:00*1.91190*1.91250*1.91260*1.91130
04/21/2005 04:45:00*1.91250*1.91250*1.91300*1.91200
04/21/2005 04:50:00*1.91250*1.91200*1.91260*1.91150
04/21/2005 04:55:00*1.91200*1.91280*1.91280*1.91200
04/21/2005 05:00:00*1.91280*1.91230*1.91280*1.91190
04/21/2005 05:05:00*1.91230*1.91210*1.91260*1.91200
04/21/2005 05:10:00*1.91210*1.91170*1.91240*1.91160
04/21/2005 05:15:00*1.91170*1.91100*1.91190*1.91090
04/21/2005 05:20:00*1.91100*1.91130*1.91160*1.91100
04/21/2005 05:25:00*1.91130*1.91230*1.91230*1.91120
04/21/2005 05:30:00*1.91230*1.91190*1.91250*1.91180
04/21/2005 05:35:00*1.91190*1.91160*1.91190*1.91130
04/21/2005 05:40:00*1.91160*1.91310*1.91320*1.91120
04/21/2005 05:45:00*1.91310*1.91310*1.91360*1.91280
04/21/2005 05:50:00*1.91310*1.91300*1.91320*1.91240
04/21/2005 05:55:00*1.91300*1.91340*1.91340*1.91280
04/21/2005 06:00:00*1.91340*1.91330*1.91390*1.91270
04/21/2005 06:05:00*1.91330*1.91330*1.91420*1.91310
04/21/2005 06:10:00*1.91330*1.91320*1.91350*1.91310
04/21/2005 06:15:00*1.91320*1.91320*1.91330*1.91300
04/21/2005 06:20:00*1.91320*1.91280*1.91360*1.91270
04/21/2005 06:25:00*1.91280*1.91220*1.91290*1.91210
04/21/2005 06:30:00*1.91220*1.91260*1.91280*1.91150
04/21/2005 06:35:00*1.91260*1.91220*1.91270*1.91200
04/21/2005 06:40:00*1.91220*1.91140*1.91230*1.91120
04/21/2005 06:45:00*1.91140*1.91150*1.91180*1.91110
04/21/2005 06:50:00*1.91150*1.91070*1.91170*1.91040
04/21/2005 06:55:00*1.91070*1.91100*1.91110*1.91050
04/21/2005 07:00:00*1.91100*1.91110*1.91120*1.91040
04/21/2005 07:05:00*1.91110*1.91050*1.91110*1.91040
04/21/2005 07:10:00*1.91050*1.91070*1.91100*1.91010
04/21/2005 07:15:00*1.91070*1.91040*1.91080*1.90990
04/21/2005 07:20:00*1.91040*1.91070*1.91080*1.91020
04/21/2005 07:25:00*1.91070*1.91010*1.91090*1.90930
04/21/2005 07:30:00*1.91010*1.90950*1.91030*1.90870
04/21/2005 07:35:00*1.90950*1.90940*1.91010*1.90870
04/21/2005 07:40:00*1.90940*1.90750*1.90940*1.90700
04/21/2005 07:45:00*1.90750*1.90760*1.90800*1.90650
04/21/2005 07:50:00*1.90760*1.90730*1.90770*1.90700
04/21/2005 07:55:00*1.90730*1.90690*1.90730*1.90670
04/21/2005 08:00:00*1.90690*1.90780*1.90780*1.90650
04/21/2005 08:05:00*1.90780*1.90730*1.90800*1.90700
04/21/2005 08:10:00*1.90730*1.90700*1.90730*1.90620
04/21/2005 08:15:00*1.90700*1.90800*1.90800*1.90670
04/21/2005 08:20:00*1.90800*1.90900*1.90900*1.90780
04/21/2005 08:25:00*1.90900*1.90870*1.90960*1.90850
04/21/2005 08:30:00*1.90870*1.90830*1.90880*1.90690
04/21/2005 08:35:00*1.90830*1.90870*1.90940*1.90770
04/21/2005 08:40:00*1.90870*1.90940*1.90970*1.90860
04/21/2005 08:45:00*1.90940*1.90850*1.90970*1.90840
04/21/2005 08:50:00*1.90850*1.90840*1.90900*1.90810
04/21/2005 08:55:00*1.90840*1.90820*1.90850*1.90760
04/21/2005 09:00:00*1.90820*1.90740*1.90820*1.90670
04/21/2005 09:05:00*1.90740*1.90720*1.90770*1.90710
04/21/2005 09:10:00*1.90720*1.90740*1.90830*1.90720
04/21/2005 09:15:00*1.90740*1.90810*1.90850*1.90740
04/21/2005 09:20:00*1.90810*1.90800*1.90820*1.90770
04/21/2005 09:25:00*1.90800*1.90840*1.90920*1.90800
04/21/2005 09:30:00*1.90840*1.90910*1.90910*1.90840
04/21/2005 09:35:00*1.90910*1.90870*1.90940*1.90850
04/21/2005 09:40:00*1.90870*1.90860*1.90870*1.90820
04/21/2005 09:45:00*1.90860*1.90830*1.90880*1.90800
04/21/2005 09:50:00*1.90830*1.90860*1.90890*1.90830
04/21/2005 09:55:00*1.90860*1.90910*1.90910*1.90800
04/21/2005 10:00:00*1.90910*1.90860*1.90960*1.90800
04/21/2005 10:05:00*1.90860*1.90980*1.90980*1.90850
04/21/2005 10:10:00*1.90980*1.90920*1.90990*1.90880
04/21/2005 10:15:00*1.90920*1.91100*1.91180*1.90920
04/21/2005 10:20:00*1.91100*1.91060*1.91150*1.91010
04/21/2005 10:25:00*1.91060*1.91200*1.91220*1.91060
04/21/2005 10:30:00*1.91200*1.91200*1.91220*1.91110
04/21/2005 10:35:00*1.91200*1.91210*1.91230*1.91150
04/21/2005 10:40:00*1.91210*1.91300*1.91350*1.91160
04/21/2005 10:45:00*1.91300*1.91230*1.91320*1.91230
04/21/2005 10:50:00*1.91230*1.91290*1.91290*1.91210
04/21/2005 10:55:00*1.91290*1.91220*1.91310*1.91180
04/21/2005 11:00:00*1.91220*1.91310*1.91330*1.91180
04/21/2005 11:05:00*1.91310*1.91280*1.91350*1.91240
04/21/2005 11:10:00*1.91280*1.91290*1.91390*1.91260
04/21/2005 11:15:00*1.91290*1.91180*1.91310*1.91180
04/21/2005 11:20:00*1.91180*1.91070*1.91200*1.91020
04/21/2005 11:25:00*1.91070*1.91080*1.91150*1.91060
04/21/2005 11:30:00*1.91080*1.91060*1.91100*1.91040
04/21/2005 11:35:00*1.91060*1.90990*1.91060*1.90950
04/21/2005 11:40:00*1.90990*1.90970*1.90990*1.90910
04/21/2005 11:45:00*1.90970*1.90850*1.90980*1.90840
04/21/2005 11:50:00*1.90850*1.90930*1.90960*1.90850
04/21/2005 11:55:00*1.90930*1.90980*1.90990*1.90910
04/21/2005 12:00:00*1.90980*1.90840*1.90980*1.90760
04/21/2005 12:05:00*1.90840*1.90890*1.90890*1.90650
04/21/2005 12:10:00*1.90890*1.90880*1.90920*1.90780
04/21/2005 12:15:00*1.90880*1.90900*1.90910*1.90870
04/21/2005 12:20:00*1.90900*1.90730*1.90900*1.90670
04/21/2005 12:25:00*1.90730*1.90710*1.90740*1.90660
04/21/2005 12:30:00*1.90710*1.90740*1.90760*1.90680
04/21/2005 12:35:00*1.90740*1.90740*1.90760*1.90700
04/21/2005 12:40:00*1.90740*1.90620*1.90740*1.90610
04/21/2005 12:45:00*1.90620*1.90650*1.90720*1.90620
04/21/2005 12:50:00*1.90650*1.90740*1.90740*1.90640
04/21/2005 12:55:00*1.90740*1.90800*1.90830*1.90720
04/21/2005 13:00:00*1.90800*1.90940*1.91030*1.90770
04/21/2005 13:05:00*1.90940*1.90870*1.90940*1.90860
04/21/2005 13:10:00*1.90870*1.90880*1.90880*1.90840
04/21/2005 13:15:00*1.90880*1.90850*1.90890*1.90840
04/21/2005 13:20:00*1.90850*1.90880*1.90880*1.90850
04/21/2005 13:25:00*1.90880*1.90840*1.90900*1.90840
04/21/2005 13:30:00*1.90840*1.90840*1.90880*1.90820
04/21/2005 13:35:00*1.90840*1.90860*1.90880*1.90830
04/21/2005 13:40:00*1.90860*1.90840*1.90860*1.90820
04/21/2005 13:45:00*1.90840*1.90800*1.90840*1.90790
04/21/2005 13:50:00*1.90800*1.90820*1.90820*1.90800
04/21/2005 13:55:00*1.90820*1.90770*1.90820*1.90770
04/21/2005 14:00:00*1.90770*1.90760*1.90780*1.90740
04/21/2005 14:05:00*1.90760*1.90760*1.90780*1.90750
04/21/2005 14:10:00*1.90760*1.90770*1.90780*1.90750
04/21/2005 14:15:00*1.90770*1.90750*1.90770*1.90710
04/21/2005 14:20:00*1.90750*1.90760*1.90760*1.90730
04/21/2005 14:25:00*1.90760*1.90800*1.90800*1.90760
04/21/2005 14:30:00*1.90800*1.90830*1.90830*1.90800
04/21/2005 14:35:00*1.90830*1.90850*1.90860*1.90830
04/21/2005 14:40:00*1.90850*1.90880*1.90890*1.90830
04/21/2005 14:45:00*1.90880*1.90830*1.90880*1.90810
04/21/2005 14:50:00*1.90830*1.90810*1.90840*1.90790
04/21/2005 14:55:00*1.90810*1.90760*1.90810*1.90750
04/21/2005 15:00:00*1.90760*1.90880*1.90880*1.90760
04/21/2005 15:05:00*1.90880*1.90840*1.90880*1.90820
04/21/2005 15:10:00*1.90840*1.90830*1.90840*1.90820
04/21/2005 15:15:00*1.90830*1.90840*1.90850*1.90830
04/21/2005 15:20:00*1.90840*1.90840*1.90860*1.90840
04/21/2005 15:25:00*1.90840*1.90830*1.90860*1.90790
04/21/2005 15:30:00*1.90830*1.90820*1.90830*1.90820
04/21/2005 15:35:00*1.90820*1.90870*1.90880*1.90820
04/21/2005 15:40:00*1.90870*1.90860*1.90880*1.90860
04/21/2005 15:45:00*1.90860*1.90850*1.90870*1.90840
04/21/2005 15:50:00*1.90850*1.90870*1.90870*1.90850
04/21/2005 15:55:00*1.90870*1.90910*1.90910*1.90870
04/21/2005 16:00:00*1.90910*1.90930*1.90930*1.90900
04/21/2005 16:05:00*1.90930*1.90920*1.90930*1.90900
04/21/2005 16:10:00*1.90920*1.90940*1.90940*1.90900
04/21/2005 16:15:00*1.90940*1.90920*1.90940*1.90900
04/21/2005 16:20:00*1.90920*1.90900*1.90920*1.90870
04/21/2005 16:25:00*1.90900*1.90920*1.90920*1.90890
04/21/2005 16:30:00*1.90920*1.90890*1.90920*1.90870
04/21/2005 16:35:00*1.90890*1.90920*1.90920*1.90880
04/21/2005 16:40:00*1.90920*1.90890*1.90920*1.90870
04/21/2005 16:45:00*1.90890*1.90880*1.90900*1.90880
04/21/2005 16:50:00*1.90880*1.90840*1.90890*1.90840
04/21/2005 16:55:00*1.90840*1.90830*1.90880*1.90820
04/21/2005 17:00:00*1.90830*1.90810*1.90830*1.90790
