04/17/2005 18:05:00*1.89350*1.89400*1.89410*1.89340
04/17/2005 18:10:00*1.89400*1.89410*1.89430*1.89380
04/17/2005 18:15:00*1.89410*1.89410*1.89430*1.89380
04/17/2005 18:20:00*1.89410*1.89420*1.89430*1.89390
04/17/2005 18:25:00*1.89420*1.89370*1.89430*1.89360
04/17/2005 18:30:00*1.89370*1.89350*1.89400*1.89320
04/17/2005 18:35:00*1.89350*1.89360*1.89370*1.89340
04/17/2005 18:40:00*1.89360*1.89350*1.89380*1.89350
04/17/2005 18:45:00*1.89350*1.89380*1.89400*1.89350
04/17/2005 18:50:00*1.89380*1.89350*1.89380*1.89340
04/17/2005 18:55:00*1.89350*1.89360*1.89360*1.89330
04/17/2005 19:00:00*1.89360*1.89340*1.89360*1.89330
04/17/2005 19:05:00*1.89340*1.89350*1.89360*1.89310
04/17/2005 19:10:00*1.89350*1.89370*1.89370*1.89340
04/17/2005 19:15:00*1.89370*1.89360*1.89380*1.89360
04/17/2005 19:20:00*1.89360*1.89380*1.89390*1.89360
04/17/2005 19:25:00*1.89380*1.89350*1.89390*1.89330
04/17/2005 19:30:00*1.89350*1.89340*1.89350*1.89320
04/17/2005 19:35:00*1.89340*1.89340*1.89340*1.89330
04/17/2005 19:40:00*1.89340*1.89320*1.89340*1.89320
04/17/2005 19:45:00*1.89320*1.89310*1.89330*1.89300
04/17/2005 19:50:00*1.89310*1.89330*1.89340*1.89310
04/17/2005 19:55:00*1.89330*1.89340*1.89340*1.89310
04/17/2005 20:00:00*1.89340*1.89330*1.89340*1.89320
04/17/2005 20:05:00*1.89330*1.89320*1.89330*1.89310
04/17/2005 20:10:00*1.89320*1.89300*1.89320*1.89300
04/17/2005 20:15:00*1.89300*1.89240*1.89300*1.89230
04/17/2005 20:20:00*1.89240*1.89280*1.89300*1.89230
04/17/2005 20:25:00*1.89280*1.89230*1.89280*1.89230
04/17/2005 20:30:00*1.89230*1.89190*1.89230*1.89180
04/17/2005 20:35:00*1.89190*1.89220*1.89250*1.89190
04/17/2005 20:40:00*1.89220*1.89150*1.89220*1.89150
04/17/2005 20:45:00*1.89150*1.89090*1.89150*1.89080
04/17/2005 20:50:00*1.89090*1.89020*1.89140*1.89000
04/17/2005 20:55:00*1.89020*1.89040*1.89050*1.88960
04/17/2005 21:00:00*1.89040*1.89000*1.89040*1.88980
04/17/2005 21:05:00*1.89000*1.88960*1.89000*1.88930
04/17/2005 21:10:00*1.88960*1.88990*1.88990*1.88950
04/17/2005 21:15:00*1.88990*1.88970*1.89000*1.88930
04/17/2005 21:20:00*1.88970*1.88950*1.88970*1.88920
04/17/2005 21:25:00*1.88950*1.88890*1.88950*1.88870
04/17/2005 21:30:00*1.88890*1.88890*1.88890*1.88860
04/17/2005 21:35:00*1.88890*1.88900*1.88930*1.88880
04/17/2005 21:40:00*1.88900*1.88930*1.88940*1.88890
04/17/2005 21:45:00*1.88930*1.88930*1.88940*1.88900
04/17/2005 21:50:00*1.88930*1.88930*1.88940*1.88900
04/17/2005 21:55:00*1.88930*1.88950*1.88980*1.88920
04/17/2005 22:00:00*1.88950*1.89040*1.89040*1.88930
04/17/2005 22:05:00*1.89040*1.89010*1.89040*1.89000
04/17/2005 22:10:00*1.89010*1.88920*1.89010*1.88900
04/17/2005 22:15:00*1.88920*1.88850*1.88940*1.88850
04/17/2005 22:20:00*1.88850*1.88840*1.88860*1.88810
04/17/2005 22:25:00*1.88840*1.88830*1.88880*1.88830
04/17/2005 22:30:00*1.88830*1.88880*1.88880*1.88830
04/17/2005 22:35:00*1.88880*1.88950*1.88960*1.88870
04/17/2005 22:40:00*1.88950*1.88920*1.88950*1.88900
04/17/2005 22:45:00*1.88920*1.88910*1.88940*1.88900
04/17/2005 22:50:00*1.88910*1.88900*1.88910*1.88880
04/17/2005 22:55:00*1.88900*1.88890*1.88900*1.88880
04/17/2005 23:00:00*1.88890*1.88890*1.88910*1.88880
04/17/2005 23:05:00*1.88890*1.88910*1.88920*1.88880
04/17/2005 23:10:00*1.88910*1.88930*1.88940*1.88900
04/17/2005 23:15:00*1.88930*1.88930*1.88930*1.88920
04/17/2005 23:20:00*1.88930*1.88920*1.88930*1.88890
04/17/2005 23:25:00*1.88920*1.88850*1.88920*1.88840
04/17/2005 23:30:00*1.88850*1.88860*1.88860*1.88840
04/17/2005 23:35:00*1.88860*1.88880*1.88890*1.88850
04/17/2005 23:40:00*1.88880*1.88910*1.88910*1.88880
04/17/2005 23:45:00*1.88910*1.88920*1.88920*1.88880
04/17/2005 23:50:00*1.88920*1.88930*1.88930*1.88910
04/17/2005 23:55:00*1.88945*1.88980*1.88990*1.88925
04/18/2005 00:00:00*1.88930*1.88880*1.88930*1.88860
04/18/2005 00:05:00*1.88880*1.88890*1.88900*1.88880
04/18/2005 00:10:00*1.88890*1.88940*1.88990*1.88860
04/18/2005 00:15:00*1.88940*1.88910*1.88940*1.88910
04/18/2005 00:20:00*1.88910*1.88880*1.88920*1.88880
04/18/2005 00:25:00*1.88880*1.88890*1.88900*1.88880
04/18/2005 00:30:00*1.88890*1.88880*1.88910*1.88880
04/18/2005 00:35:00*1.88880*1.88890*1.88890*1.88870
04/18/2005 00:40:00*1.88890*1.88890*1.88900*1.88880
04/18/2005 00:45:00*1.88890*1.88890*1.88900*1.88860
04/18/2005 00:50:00*1.88890*1.88880*1.88890*1.88860
04/18/2005 00:55:00*1.88880*1.88890*1.88890*1.88870
04/18/2005 01:00:00*1.88890*1.88880*1.88900*1.88860
04/18/2005 01:05:00*1.88880*1.88870*1.88890*1.88870
04/18/2005 01:10:00*1.88870*1.88890*1.88890*1.88860
04/18/2005 01:15:00*1.88890*1.88930*1.88940*1.88890
04/18/2005 01:20:00*1.88930*1.88930*1.88950*1.88920
04/18/2005 01:25:00*1.88930*1.88910*1.88930*1.88890
04/18/2005 01:30:00*1.88910*1.88890*1.88910*1.88890
04/18/2005 01:35:00*1.88890*1.88890*1.88900*1.88880
04/18/2005 01:40:00*1.88890*1.88930*1.88930*1.88880
04/18/2005 01:45:00*1.88930*1.88940*1.88950*1.88920
04/18/2005 01:50:00*1.88940*1.88960*1.88960*1.88930
04/18/2005 01:55:00*1.88960*1.88970*1.88970*1.88950
04/18/2005 02:00:00*1.88970*1.88960*1.89000*1.88960
04/18/2005 02:05:00*1.88960*1.88960*1.88980*1.88950
04/18/2005 02:10:00*1.88960*1.89010*1.89010*1.88920
04/18/2005 02:15:00*1.89010*1.89040*1.89040*1.89000
04/18/2005 02:20:00*1.89040*1.89040*1.89060*1.89030
04/18/2005 02:25:00*1.89040*1.89070*1.89070*1.89030
04/18/2005 02:30:00*1.89070*1.89070*1.89070*1.89050
04/18/2005 02:35:00*1.89070*1.89050*1.89070*1.89040
04/18/2005 02:40:00*1.89050*1.89140*1.89200*1.89050
04/18/2005 02:45:00*1.89140*1.89130*1.89220*1.89070
04/18/2005 02:50:00*1.89130*1.89250*1.89260*1.89110
04/18/2005 02:55:00*1.89250*1.89200*1.89260*1.89170
04/18/2005 03:00:00*1.89200*1.89180*1.89280*1.89180
04/18/2005 03:05:00*1.89180*1.89230*1.89250*1.89180
04/18/2005 03:10:00*1.89230*1.89220*1.89250*1.89210
04/18/2005 03:15:00*1.89220*1.89270*1.89290*1.89210
04/18/2005 03:20:00*1.89270*1.89310*1.89310*1.89230
04/18/2005 03:25:00*1.89310*1.89500*1.89500*1.89310
04/18/2005 03:30:00*1.89500*1.89570*1.89640*1.89470
04/18/2005 03:35:00*1.89570*1.89600*1.89640*1.89560
04/18/2005 03:40:00*1.89600*1.89620*1.89630*1.89580
04/18/2005 03:45:00*1.89620*1.89550*1.89660*1.89550
04/18/2005 03:50:00*1.89550*1.89600*1.89670*1.89540
04/18/2005 03:55:00*1.89600*1.89590*1.89650*1.89580
04/18/2005 04:00:00*1.89590*1.89600*1.89610*1.89540
04/18/2005 04:05:00*1.89600*1.89560*1.89600*1.89550
04/18/2005 04:10:00*1.89560*1.89550*1.89600*1.89550
04/18/2005 04:15:00*1.89550*1.89600*1.89610*1.89550
04/18/2005 04:20:00*1.89600*1.89670*1.89710*1.89570
04/18/2005 04:25:00*1.89670*1.89710*1.89710*1.89600
04/18/2005 04:30:00*1.89710*1.89800*1.89860*1.89710
04/18/2005 04:35:00*1.89800*1.89940*1.89940*1.89790
04/18/2005 04:40:00*1.89940*1.89890*1.90000*1.89880
04/18/2005 04:45:00*1.89890*1.89920*1.89990*1.89890
04/18/2005 04:50:00*1.89920*1.89930*1.90000*1.89880
04/18/2005 04:55:00*1.89930*1.89940*1.89990*1.89900
04/18/2005 05:00:00*1.89940*1.89910*1.90030*1.89910
04/18/2005 05:05:00*1.89910*1.89850*1.89910*1.89830
04/18/2005 05:10:00*1.89850*1.89850*1.89880*1.89820
04/18/2005 05:15:00*1.89850*1.89930*1.89940*1.89850
04/18/2005 05:20:00*1.89930*1.89920*1.89930*1.89900
04/18/2005 05:25:00*1.89920*1.89890*1.89960*1.89890
04/18/2005 05:30:00*1.89890*1.89910*1.89930*1.89890
04/18/2005 05:35:00*1.89910*1.89970*1.89970*1.89900
04/18/2005 05:40:00*1.89970*1.89990*1.90070*1.89960
04/18/2005 05:45:00*1.89990*1.89940*1.90000*1.89940
04/18/2005 05:50:00*1.89940*1.89900*1.89940*1.89890
04/18/2005 05:55:00*1.89900*1.89980*1.89980*1.89900
04/18/2005 06:00:00*1.89980*1.89920*1.89980*1.89920
04/18/2005 06:05:00*1.89920*1.89900*1.89930*1.89880
04/18/2005 06:10:00*1.89900*1.89900*1.89920*1.89870
04/18/2005 06:15:00*1.89900*1.89870*1.89910*1.89860
04/18/2005 06:20:00*1.89870*1.89870*1.89920*1.89860
04/18/2005 06:25:00*1.89870*1.89930*1.89930*1.89840
04/18/2005 06:30:00*1.89930*1.90010*1.90050*1.89930
04/18/2005 06:35:00*1.90010*1.90010*1.90030*1.89990
04/18/2005 06:40:00*1.90010*1.90020*1.90050*1.90000
04/18/2005 06:45:00*1.90020*1.90050*1.90050*1.90020
04/18/2005 06:50:00*1.90050*1.90040*1.90060*1.90020
04/18/2005 06:55:00*1.90040*1.90010*1.90060*1.90000
04/18/2005 07:00:00*1.90010*1.89850*1.90010*1.89850
04/18/2005 07:05:00*1.89850*1.89850*1.89850*1.89800
04/18/2005 07:10:00*1.89850*1.89870*1.89920*1.89850
04/18/2005 07:15:00*1.89870*1.89900*1.89910*1.89850
04/18/2005 07:20:00*1.89900*1.89800*1.89910*1.89800
04/18/2005 07:25:00*1.89800*1.89840*1.89840*1.89800
04/18/2005 07:30:00*1.89840*1.89810*1.89840*1.89790
04/18/2005 07:35:00*1.89810*1.89710*1.89810*1.89660
04/18/2005 07:40:00*1.89710*1.89830*1.89840*1.89700
04/18/2005 07:45:00*1.89830*1.89890*1.89890*1.89830
04/18/2005 07:50:00*1.89890*1.89860*1.89890*1.89850
04/18/2005 07:55:00*1.89860*1.89850*1.89870*1.89840
04/18/2005 08:00:00*1.89850*1.89740*1.89850*1.89730
04/18/2005 08:05:00*1.89740*1.89690*1.89740*1.89640
04/18/2005 08:10:00*1.89690*1.89770*1.89770*1.89690
04/18/2005 08:15:00*1.89770*1.89720*1.89780*1.89710
04/18/2005 08:20:00*1.89720*1.89680*1.89730*1.89670
04/18/2005 08:25:00*1.89680*1.89750*1.89750*1.89660
04/18/2005 08:30:00*1.89750*1.89800*1.89800*1.89750
04/18/2005 08:35:00*1.89800*1.89800*1.89840*1.89760
04/18/2005 08:40:00*1.89800*1.89760*1.89820*1.89750
04/18/2005 08:45:00*1.89760*1.89790*1.89800*1.89730
04/18/2005 08:50:00*1.89790*1.89880*1.89940*1.89770
04/18/2005 08:55:00*1.89880*1.89860*1.89920*1.89820
04/18/2005 09:00:00*1.89860*1.89880*1.89890*1.89820
04/18/2005 09:05:00*1.89880*1.89950*1.89960*1.89880
04/18/2005 09:10:00*1.89950*1.90120*1.90150*1.89930
04/18/2005 09:15:00*1.90120*1.90010*1.90150*1.90010
04/18/2005 09:20:00*1.90010*1.89970*1.90050*1.89950
04/18/2005 09:25:00*1.89970*1.89930*1.89990*1.89920
04/18/2005 09:30:00*1.89930*1.89870*1.89930*1.89770
04/18/2005 09:35:00*1.89870*1.89950*1.89990*1.89820
04/18/2005 09:40:00*1.89950*1.89920*1.90010*1.89890
04/18/2005 09:45:00*1.89920*1.89890*1.89940*1.89860
04/18/2005 09:50:00*1.89890*1.89950*1.89960*1.89860
04/18/2005 09:55:00*1.89950*1.89990*1.90010*1.89930
04/18/2005 10:00:00*1.89990*1.89880*1.90000*1.89840
04/18/2005 10:05:00*1.89880*1.89930*1.89950*1.89870
04/18/2005 10:10:00*1.89930*1.90050*1.90050*1.89920
04/18/2005 10:15:00*1.90050*1.89990*1.90060*1.89990
04/18/2005 10:20:00*1.89990*1.90070*1.90070*1.89990
04/18/2005 10:25:00*1.90070*1.90100*1.90140*1.90010
04/18/2005 10:30:00*1.90100*1.90130*1.90170*1.90060
04/18/2005 10:35:00*1.90130*1.90140*1.90170*1.90040
04/18/2005 10:40:00*1.90140*1.90210*1.90250*1.90140
04/18/2005 10:45:00*1.90210*1.90210*1.90260*1.90170
04/18/2005 10:50:00*1.90210*1.90290*1.90310*1.90160
04/18/2005 10:55:00*1.90290*1.90380*1.90400*1.90250
04/18/2005 11:00:00*1.90380*1.90260*1.90400*1.90210
04/18/2005 11:05:00*1.90260*1.90220*1.90280*1.90210
04/18/2005 11:10:00*1.90220*1.90210*1.90230*1.90180
04/18/2005 11:15:00*1.90210*1.90370*1.90370*1.90200
04/18/2005 11:20:00*1.90370*1.90310*1.90410*1.90300
04/18/2005 11:25:00*1.90310*1.90370*1.90380*1.90310
04/18/2005 11:30:00*1.90370*1.90350*1.90400*1.90330
04/18/2005 11:35:00*1.90350*1.90400*1.90420*1.90350
04/18/2005 11:40:00*1.90400*1.90410*1.90460*1.90380
04/18/2005 11:45:00*1.90410*1.90550*1.90550*1.90390
04/18/2005 11:50:00*1.90550*1.90410*1.90550*1.90400
04/18/2005 11:55:00*1.90410*1.90470*1.90490*1.90350
04/18/2005 12:00:00*1.90470*1.90450*1.90500*1.90400
04/18/2005 12:05:00*1.90450*1.90470*1.90490*1.90410
04/18/2005 12:10:00*1.90470*1.90450*1.90490*1.90420
04/18/2005 12:15:00*1.90450*1.90430*1.90460*1.90410
04/18/2005 12:20:00*1.90430*1.90380*1.90430*1.90370
04/18/2005 12:25:00*1.90380*1.90390*1.90460*1.90370
04/18/2005 12:30:00*1.90390*1.90400*1.90450*1.90380
04/18/2005 12:35:00*1.90400*1.90390*1.90430*1.90390
04/18/2005 12:40:00*1.90390*1.90400*1.90430*1.90370
04/18/2005 12:45:00*1.90400*1.90370*1.90410*1.90360
04/18/2005 12:50:00*1.90370*1.90370*1.90390*1.90330
04/18/2005 12:55:00*1.90370*1.90350*1.90380*1.90330
04/18/2005 13:00:00*1.90350*1.90200*1.90360*1.90200
04/18/2005 13:05:00*1.90200*1.90280*1.90300*1.90190
04/18/2005 13:10:00*1.90280*1.90310*1.90330*1.90250
04/18/2005 13:15:00*1.90310*1.90340*1.90350*1.90270
04/18/2005 13:20:00*1.90340*1.90350*1.90360*1.90310
04/18/2005 13:25:00*1.90350*1.90410*1.90420*1.90350
04/18/2005 13:30:00*1.90410*1.90430*1.90430*1.90390
04/18/2005 13:35:00*1.90430*1.90430*1.90450*1.90420
04/18/2005 13:40:00*1.90430*1.90450*1.90450*1.90420
04/18/2005 13:45:00*1.90450*1.90450*1.90470*1.90430
04/18/2005 13:50:00*1.90450*1.90430*1.90460*1.90410
04/18/2005 13:55:00*1.90430*1.90430*1.90460*1.90430
04/18/2005 14:00:00*1.90430*1.90410*1.90450*1.90400
04/18/2005 14:05:00*1.90410*1.90340*1.90410*1.90330
04/18/2005 14:10:00*1.90340*1.90340*1.90380*1.90340
04/18/2005 14:15:00*1.90340*1.90360*1.90370*1.90330
04/18/2005 14:20:00*1.90360*1.90370*1.90380*1.90360
04/18/2005 14:25:00*1.90370*1.90400*1.90410*1.90370
04/18/2005 14:30:00*1.90400*1.90400*1.90420*1.90390
04/18/2005 14:35:00*1.90400*1.90400*1.90410*1.90380
04/18/2005 14:40:00*1.90400*1.90400*1.90420*1.90390
04/18/2005 14:45:00*1.90400*1.90400*1.90420*1.90390
04/18/2005 14:50:00*1.90400*1.90400*1.90420*1.90400
04/18/2005 14:55:00*1.90400*1.90340*1.90410*1.90340
04/18/2005 15:00:00*1.90340*1.90290*1.90360*1.90290
04/18/2005 15:05:00*1.90290*1.90350*1.90350*1.90290
04/18/2005 15:10:00*1.90350*1.90330*1.90370*1.90310
04/18/2005 15:15:00*1.90330*1.90340*1.90350*1.90320
04/18/2005 15:20:00*1.90340*1.90320*1.90360*1.90300
04/18/2005 15:25:00*1.90320*1.90330*1.90350*1.90310
04/18/2005 15:30:00*1.90330*1.90340*1.90350*1.90320
04/18/2005 15:35:00*1.90340*1.90320*1.90350*1.90310
04/18/2005 15:40:00*1.90320*1.90350*1.90350*1.90320
04/18/2005 15:45:00*1.90350*1.90330*1.90350*1.90310
04/18/2005 15:50:00*1.90330*1.90310*1.90350*1.90290
04/18/2005 15:55:00*1.90310*1.90280*1.90320*1.90270
04/18/2005 16:00:00*1.90280*1.90290*1.90290*1.90250
04/18/2005 16:05:00*1.90290*1.90300*1.90330*1.90260
04/18/2005 16:10:00*1.90300*1.90330*1.90340*1.90300
04/18/2005 16:15:00*1.90330*1.90290*1.90350*1.90290
04/18/2005 16:20:00*1.90290*1.90310*1.90310*1.90290
04/18/2005 16:25:00*1.90310*1.90310*1.90320*1.90290
04/18/2005 16:30:00*1.90310*1.90320*1.90350*1.90300
04/18/2005 16:35:00*1.90320*1.90330*1.90330*1.90300
04/18/2005 16:40:00*1.90330*1.90340*1.90340*1.90300
04/18/2005 16:45:00*1.90340*1.90340*1.90360*1.90330
04/18/2005 16:50:00*1.90340*1.90380*1.90400*1.90330
04/18/2005 16:55:00*1.90380*1.90360*1.90420*1.90350
04/18/2005 17:00:00*1.90360*1.90310*1.90360*1.90310
