04/17/2005 14:00:00*1.89200*1.89280*1.89280*1.89200
04/17/2005 14:05:00*1.89280*1.89270*1.89290*1.89260
04/17/2005 14:10:00*1.89270*1.89270*1.89270*1.89260
04/17/2005 14:15:00*1.89270*1.89280*1.89280*1.89260
04/17/2005 14:20:00*1.89280*1.89270*1.89280*1.89260
04/17/2005 14:25:00*1.89270*1.89270*1.89270*1.89260
04/17/2005 14:30:00*1.89270*1.89270*1.89270*1.89260
04/17/2005 14:35:00*1.89270*1.89270*1.89280*1.89260
04/17/2005 14:40:00*1.89270*1.89270*1.89290*1.89260
04/17/2005 14:45:00*1.89270*1.89220*1.89270*1.89210
04/17/2005 14:50:00*1.89220*1.89070*1.89220*1.89050
04/17/2005 14:55:00*1.89070*1.89150*1.89150*1.89070
04/17/2005 15:00:00*1.89150*1.89200*1.89200*1.89150
04/17/2005 15:05:00*1.89200*1.89180*1.89210*1.89170
04/17/2005 15:10:00*1.89180*1.89140*1.89200*1.89130
04/17/2005 15:15:00*1.89140*1.89130*1.89140*1.89120
04/17/2005 15:20:00*1.89130*1.89110*1.89140*1.89020
04/17/2005 15:25:00*1.89110*1.89100*1.89110*1.89100
04/17/2005 15:30:00*1.89100*1.89160*1.89160*1.89090
04/17/2005 15:35:00*1.89160*1.89170*1.89180*1.89150
04/17/2005 15:40:00*1.89170*1.89150*1.89180*1.89140
04/17/2005 15:45:00*1.89150*1.89150*1.89150*1.89140
04/17/2005 15:50:00*1.89150*1.89150*1.89150*1.89130
04/17/2005 15:55:00*1.89150*1.89150*1.89150*1.89140
04/17/2005 16:00:00*1.89150*1.89190*1.89200*1.89140
04/17/2005 16:05:00*1.89190*1.89190*1.89200*1.89170
04/17/2005 16:10:00*1.89190*1.89190*1.89190*1.89180
04/17/2005 16:15:00*1.89190*1.89260*1.89290*1.89190
04/17/2005 16:20:00*1.89260*1.89270*1.89270*1.89250
04/17/2005 16:25:00*1.89270*1.89240*1.89270*1.89230
04/17/2005 16:30:00*1.89240*1.89260*1.89270*1.89230
04/17/2005 16:35:00*1.89260*1.89260*1.89260*1.89210
04/17/2005 16:40:00*1.89260*1.89220*1.89260*1.89210
04/17/2005 16:45:00*1.89220*1.89220*1.89220*1.89210
04/17/2005 16:50:00*1.89220*1.89230*1.89230*1.89220
04/17/2005 16:55:00*1.89230*1.89250*1.89270*1.89220
04/17/2005 17:00:00*1.89250*1.89250*1.89260*1.89240
