04/10/2005 14:00:00*1.88480*1.88580*1.88590*1.88480
04/10/2005 14:05:00*1.88580*1.88580*1.88580*1.88570
04/10/2005 14:10:00*1.88580*1.88580*1.88580*1.88570
04/10/2005 14:15:00*1.88580*1.88580*1.88580*1.88570
04/10/2005 14:20:00*1.88580*1.88590*1.88590*1.88570
04/10/2005 14:25:00*1.88590*1.88580*1.88590*1.88570
04/10/2005 14:30:00*1.88580*1.88580*1.88590*1.88570
04/10/2005 14:35:00*1.88580*1.88590*1.88590*1.88580
04/10/2005 14:40:00*1.88590*1.88590*1.88600*1.88580
04/10/2005 14:45:00*1.88590*1.88590*1.88590*1.88580
04/10/2005 14:50:00*1.88590*1.88440*1.88590*1.88350
04/10/2005 14:55:00*1.88440*1.88430*1.88510*1.88330
04/10/2005 15:00:00*1.88430*1.88410*1.88530*1.88410
04/10/2005 15:05:00*1.88410*1.88400*1.88410*1.88400
04/10/2005 15:10:00*1.88400*1.88410*1.88410*1.88390
04/10/2005 15:15:00*1.88410*1.88420*1.88430*1.88400
04/10/2005 15:20:00*1.88420*1.88440*1.88440*1.88410
04/10/2005 15:25:00*1.88440*1.88480*1.88480*1.88430
04/10/2005 15:30:00*1.88480*1.88480*1.88480*1.88460
04/10/2005 15:35:00*1.88480*1.88470*1.88480*1.88450
04/10/2005 15:40:00*1.88470*1.88460*1.88470*1.88450
04/10/2005 15:45:00*1.88460*1.88460*1.88460*1.88450
04/10/2005 15:50:00*1.88460*1.88450*1.88460*1.88440
04/10/2005 15:55:00*1.88450*1.88450*1.88450*1.88440
04/10/2005 16:00:00*1.88450*1.88450*1.88450*1.88440
04/10/2005 16:05:00*1.88450*1.88450*1.88450*1.88440
04/10/2005 16:10:00*1.88450*1.88460*1.88460*1.88440
04/10/2005 16:15:00*1.88460*1.88470*1.88490*1.88450
04/10/2005 16:20:00*1.88470*1.88470*1.88470*1.88460
04/10/2005 16:25:00*1.88470*1.88460*1.88470*1.88450
04/10/2005 16:30:00*1.88460*1.88460*1.88460*1.88450
04/10/2005 16:35:00*1.88460*1.88470*1.88470*1.88450
04/10/2005 16:40:00*1.88470*1.88480*1.88480*1.88460
04/10/2005 16:45:00*1.88480*1.88470*1.88480*1.88460
04/10/2005 16:50:00*1.88470*1.88500*1.88500*1.88450
04/10/2005 16:55:00*1.88500*1.88470*1.88500*1.88470
04/10/2005 17:00:00*1.88470*1.88460*1.88480*1.88460
