04/03/2005 18:05:00*1.87820*1.87800*1.87840*1.87790
04/03/2005 18:10:00*1.87800*1.87780*1.87800*1.87780
04/03/2005 18:15:00*1.87780*1.87770*1.87790*1.87740
04/03/2005 18:20:00*1.87770*1.87750*1.87780*1.87740
04/03/2005 18:25:00*1.87750*1.87780*1.87790*1.87740
04/03/2005 18:30:00*1.87780*1.87780*1.87790*1.87770
04/03/2005 18:35:00*1.87780*1.87780*1.87790*1.87770
04/03/2005 18:40:00*1.87780*1.87800*1.87810*1.87760
04/03/2005 18:45:00*1.87800*1.87800*1.87810*1.87790
04/03/2005 18:50:00*1.87800*1.87780*1.87800*1.87770
04/03/2005 18:55:00*1.87780*1.87860*1.87860*1.87770
04/03/2005 19:00:00*1.87860*1.87870*1.87890*1.87850
04/03/2005 19:05:00*1.87870*1.87890*1.87980*1.87860
04/03/2005 19:10:00*1.87890*1.87880*1.87910*1.87860
04/03/2005 19:15:00*1.87880*1.87880*1.87890*1.87870
04/03/2005 19:20:00*1.87880*1.87870*1.87880*1.87840
04/03/2005 19:25:00*1.87870*1.87860*1.87870*1.87840
04/03/2005 19:30:00*1.87860*1.87850*1.87870*1.87850
04/03/2005 19:35:00*1.87850*1.87850*1.87860*1.87840
04/03/2005 19:40:00*1.87850*1.87860*1.87880*1.87850
04/03/2005 19:45:00*1.87860*1.87810*1.87870*1.87800
04/03/2005 19:50:00*1.87810*1.87780*1.87820*1.87760
04/03/2005 19:55:00*1.87780*1.87780*1.87800*1.87740
04/03/2005 20:00:00*1.87780*1.87840*1.87890*1.87770
04/03/2005 20:05:00*1.87840*1.87850*1.87970*1.87830
04/03/2005 20:10:00*1.87850*1.87840*1.87880*1.87830
04/03/2005 20:15:00*1.87840*1.87860*1.87860*1.87810
04/03/2005 20:20:00*1.87860*1.87810*1.87860*1.87810
04/03/2005 20:25:00*1.87810*1.87810*1.87810*1.87770
04/03/2005 20:30:00*1.87810*1.87890*1.87930*1.87810
04/03/2005 20:35:00*1.87890*1.87950*1.88030*1.87890
04/03/2005 20:40:00*1.87950*1.87990*1.87990*1.87950
04/03/2005 20:45:00*1.87990*1.87960*1.87990*1.87940
04/03/2005 20:50:00*1.87960*1.87970*1.87970*1.87910
04/03/2005 20:55:00*1.87970*1.87940*1.87970*1.87910
04/03/2005 21:00:00*1.87940*1.87930*1.87950*1.87930
04/03/2005 21:05:00*1.87930*1.87900*1.87930*1.87890
04/03/2005 21:10:00*1.87900*1.87860*1.87920*1.87860
04/03/2005 21:15:00*1.87860*1.87860*1.87880*1.87820
04/03/2005 21:20:00*1.87860*1.87900*1.87910*1.87860
04/03/2005 21:25:00*1.87900*1.87870*1.87920*1.87860
04/03/2005 21:30:00*1.87870*1.87880*1.87880*1.87840
04/03/2005 21:35:00*1.87880*1.87910*1.87920*1.87860
04/03/2005 21:40:00*1.87910*1.87900*1.87920*1.87880
04/03/2005 21:45:00*1.87900*1.87910*1.87950*1.87890
04/03/2005 21:50:00*1.87910*1.87880*1.87910*1.87860
04/03/2005 21:55:00*1.87880*1.87910*1.87910*1.87850
04/03/2005 22:00:00*1.87910*1.87930*1.87960*1.87900
04/03/2005 22:05:00*1.87930*1.87980*1.87990*1.87910
04/03/2005 22:10:00*1.87980*1.87890*1.87980*1.87880
04/03/2005 22:15:00*1.87890*1.87880*1.87900*1.87840
04/03/2005 22:20:00*1.87880*1.87870*1.87900*1.87860
04/03/2005 22:25:00*1.87870*1.87880*1.87880*1.87830
04/03/2005 22:30:00*1.87880*1.87810*1.87880*1.87800
04/03/2005 22:35:00*1.87810*1.87820*1.87830*1.87800
04/03/2005 22:40:00*1.87820*1.87830*1.87840*1.87780
04/03/2005 22:45:00*1.87830*1.87860*1.87870*1.87820
04/03/2005 22:50:00*1.87860*1.87880*1.87880*1.87840
04/03/2005 22:55:00*1.87880*1.87830*1.87890*1.87830
04/03/2005 23:00:00*1.87830*1.87890*1.87890*1.87830
04/03/2005 23:05:00*1.87890*1.87880*1.87900*1.87860
04/03/2005 23:10:00*1.87880*1.87860*1.87900*1.87850
04/03/2005 23:15:00*1.87860*1.87890*1.87890*1.87850
04/03/2005 23:20:00*1.87890*1.87900*1.87900*1.87870
04/03/2005 23:25:00*1.87900*1.87870*1.87900*1.87850
04/03/2005 23:30:00*1.87870*1.87860*1.87880*1.87850
04/03/2005 23:35:00*1.87860*1.87840*1.87880*1.87830
04/03/2005 23:40:00*1.87840*1.87800*1.87840*1.87800
04/03/2005 23:45:00*1.87800*1.87840*1.87840*1.87780
04/03/2005 23:50:00*1.87840*1.87830*1.87850*1.87820
04/03/2005 23:55:00*1.87830*1.87820*1.87840*1.87820
04/04/2005 00:00:00*1.87820*1.87830*1.87850*1.87820
04/04/2005 00:05:00*1.87830*1.87850*1.87850*1.87830
04/04/2005 00:10:00*1.87850*1.87850*1.87860*1.87830
04/04/2005 00:15:00*1.87850*1.87860*1.87870*1.87840
04/04/2005 00:20:00*1.87860*1.87860*1.87870*1.87850
04/04/2005 00:25:00*1.87860*1.87840*1.87860*1.87810
04/04/2005 00:30:00*1.87840*1.87830*1.87850*1.87800
04/04/2005 00:35:00*1.87830*1.87830*1.87840*1.87820
04/04/2005 00:40:00*1.87830*1.87830*1.87850*1.87820
04/04/2005 00:45:00*1.87830*1.87830*1.87840*1.87830
04/04/2005 00:50:00*1.87830*1.87820*1.87840*1.87820
04/04/2005 00:55:00*1.87820*1.87890*1.87890*1.87820
04/04/2005 01:00:00*1.87890*1.87920*1.87940*1.87890
04/04/2005 01:05:00*1.87920*1.87910*1.87930*1.87900
04/04/2005 01:10:00*1.87910*1.87920*1.87930*1.87900
04/04/2005 01:15:00*1.87920*1.87910*1.87930*1.87890
04/04/2005 01:20:00*1.87910*1.87900*1.87920*1.87900
04/04/2005 01:25:00*1.87900*1.87910*1.87920*1.87890
04/04/2005 01:30:00*1.87910*1.87910*1.87920*1.87900
04/04/2005 01:35:00*1.87910*1.87900*1.87920*1.87900
04/04/2005 01:40:00*1.87900*1.87910*1.87920*1.87890
04/04/2005 01:45:00*1.87910*1.87910*1.87930*1.87910
04/04/2005 01:50:00*1.87910*1.87930*1.87940*1.87900
04/04/2005 01:55:00*1.87930*1.87900*1.87950*1.87890
04/04/2005 02:00:00*1.87900*1.87840*1.87910*1.87820
04/04/2005 02:05:00*1.87840*1.87800*1.87840*1.87760
04/04/2005 02:10:00*1.87800*1.87810*1.87830*1.87790
04/04/2005 02:15:00*1.87810*1.87770*1.87860*1.87770
04/04/2005 02:20:00*1.87770*1.87630*1.87780*1.87620
04/04/2005 02:25:00*1.87630*1.87670*1.87670*1.87630
04/04/2005 02:30:00*1.87670*1.87670*1.87720*1.87620
04/04/2005 02:35:00*1.87670*1.87640*1.87680*1.87630
04/04/2005 02:40:00*1.87640*1.87640*1.87670*1.87600
04/04/2005 02:45:00*1.87640*1.87640*1.87660*1.87620
04/04/2005 02:50:00*1.87640*1.87700*1.87710*1.87640
04/04/2005 02:55:00*1.87700*1.87690*1.87730*1.87680
04/04/2005 03:00:00*1.87690*1.87720*1.87720*1.87690
04/04/2005 03:05:00*1.87720*1.87840*1.87840*1.87700
04/04/2005 03:10:00*1.87840*1.87840*1.87850*1.87820
04/04/2005 03:15:00*1.87840*1.87840*1.87840*1.87800
04/04/2005 03:20:00*1.87840*1.87860*1.87860*1.87790
04/04/2005 03:25:00*1.87860*1.87830*1.87870*1.87800
04/04/2005 03:30:00*1.87830*1.87810*1.87850*1.87800
04/04/2005 03:35:00*1.87810*1.87690*1.87820*1.87690
04/04/2005 03:40:00*1.87690*1.87620*1.87700*1.87620
04/04/2005 03:45:00*1.87620*1.87620*1.87660*1.87600
04/04/2005 03:50:00*1.87620*1.87670*1.87680*1.87620
04/04/2005 03:55:00*1.87670*1.87440*1.87670*1.87400
04/04/2005 04:00:00*1.87440*1.87520*1.87560*1.87440
04/04/2005 04:05:00*1.87520*1.87540*1.87560*1.87470
04/04/2005 04:10:00*1.87540*1.87540*1.87550*1.87520
04/04/2005 04:15:00*1.87540*1.87380*1.87550*1.87350
04/04/2005 04:20:00*1.87380*1.87450*1.87480*1.87380
04/04/2005 04:25:00*1.87450*1.87460*1.87470*1.87410
04/04/2005 04:30:00*1.87460*1.87420*1.87480*1.87420
04/04/2005 04:35:00*1.87420*1.87360*1.87430*1.87350
04/04/2005 04:40:00*1.87360*1.87430*1.87430*1.87320
04/04/2005 04:45:00*1.87430*1.87370*1.87430*1.87350
04/04/2005 04:50:00*1.87370*1.87320*1.87370*1.87300
04/04/2005 04:55:00*1.87320*1.87400*1.87430*1.87320
04/04/2005 05:00:00*1.87400*1.87360*1.87420*1.87330
04/04/2005 05:05:00*1.87360*1.87360*1.87370*1.87330
04/04/2005 05:10:00*1.87360*1.87360*1.87400*1.87340
04/04/2005 05:15:00*1.87360*1.87400*1.87400*1.87360
04/04/2005 05:20:00*1.87400*1.87480*1.87490*1.87390
04/04/2005 05:25:00*1.87480*1.87480*1.87490*1.87440
04/04/2005 05:30:00*1.87480*1.87650*1.87670*1.87470
04/04/2005 05:35:00*1.87650*1.87740*1.87780*1.87630
04/04/2005 05:40:00*1.87740*1.87690*1.87770*1.87670
04/04/2005 05:45:00*1.87690*1.87650*1.87690*1.87640
04/04/2005 05:50:00*1.87650*1.87600*1.87660*1.87560
04/04/2005 05:55:00*1.87600*1.87530*1.87610*1.87530
04/04/2005 06:00:00*1.87530*1.87520*1.87550*1.87490
04/04/2005 06:05:00*1.87520*1.87490*1.87530*1.87490
04/04/2005 06:10:00*1.87490*1.87530*1.87530*1.87480
04/04/2005 06:15:00*1.87530*1.87490*1.87550*1.87490
04/04/2005 06:20:00*1.87490*1.87510*1.87510*1.87490
04/04/2005 06:25:00*1.87510*1.87500*1.87530*1.87500
04/04/2005 06:30:00*1.87500*1.87440*1.87530*1.87440
04/04/2005 06:35:00*1.87440*1.87470*1.87470*1.87430
04/04/2005 06:40:00*1.87470*1.87390*1.87470*1.87380
04/04/2005 06:45:00*1.87390*1.87400*1.87400*1.87360
04/04/2005 06:50:00*1.87400*1.87380*1.87410*1.87360
04/04/2005 06:55:00*1.87380*1.87400*1.87410*1.87380
04/04/2005 07:00:00*1.87400*1.87430*1.87430*1.87380
04/04/2005 07:05:00*1.87430*1.87410*1.87430*1.87390
04/04/2005 07:10:00*1.87410*1.87490*1.87510*1.87390
04/04/2005 07:15:00*1.87490*1.87490*1.87520*1.87470
04/04/2005 07:20:00*1.87490*1.87500*1.87500*1.87480
04/04/2005 07:25:00*1.87500*1.87490*1.87510*1.87470
04/04/2005 07:30:00*1.87490*1.87490*1.87510*1.87480
04/04/2005 07:35:00*1.87490*1.87500*1.87500*1.87470
04/04/2005 07:40:00*1.87500*1.87500*1.87520*1.87490
04/04/2005 07:45:00*1.87500*1.87560*1.87570*1.87500
04/04/2005 07:50:00*1.87560*1.87550*1.87570*1.87530
04/04/2005 07:55:00*1.87550*1.87520*1.87570*1.87490
04/04/2005 08:00:00*1.87520*1.87510*1.87540*1.87490
04/04/2005 08:05:00*1.87510*1.87520*1.87530*1.87490
04/04/2005 08:10:00*1.87520*1.87520*1.87530*1.87490
04/04/2005 08:15:00*1.87520*1.87500*1.87540*1.87470
04/04/2005 08:20:00*1.87500*1.87520*1.87560*1.87500
04/04/2005 08:25:00*1.87520*1.87480*1.87560*1.87460
04/04/2005 08:30:00*1.87480*1.87500*1.87520*1.87460
04/04/2005 08:35:00*1.87500*1.87490*1.87500*1.87470
04/04/2005 08:40:00*1.87490*1.87490*1.87510*1.87480
04/04/2005 08:45:00*1.87490*1.87480*1.87500*1.87440
04/04/2005 08:50:00*1.87480*1.87480*1.87500*1.87460
04/04/2005 08:55:00*1.87480*1.87430*1.87530*1.87430
04/04/2005 09:00:00*1.87430*1.87420*1.87430*1.87340
04/04/2005 09:05:00*1.87420*1.87330*1.87420*1.87300
04/04/2005 09:10:00*1.87330*1.87370*1.87390*1.87330
04/04/2005 09:15:00*1.87370*1.87230*1.87370*1.87200
04/04/2005 09:20:00*1.87230*1.87300*1.87320*1.87230
04/04/2005 09:25:00*1.87300*1.87200*1.87310*1.87190
04/04/2005 09:30:00*1.87200*1.87150*1.87240*1.87140
04/04/2005 09:35:00*1.87150*1.87210*1.87240*1.87070
04/04/2005 09:40:00*1.87210*1.87280*1.87310*1.87210
04/04/2005 09:45:00*1.87280*1.87360*1.87380*1.87220
04/04/2005 09:50:00*1.87360*1.87390*1.87390*1.87330
04/04/2005 09:55:00*1.87390*1.87400*1.87460*1.87380
04/04/2005 10:00:00*1.87400*1.87360*1.87400*1.87330
04/04/2005 10:05:00*1.87360*1.87340*1.87370*1.87310
04/04/2005 10:10:00*1.87340*1.87310*1.87370*1.87310
04/04/2005 10:15:00*1.87310*1.87290*1.87410*1.87280
04/04/2005 10:20:00*1.87290*1.87230*1.87300*1.87230
04/04/2005 10:25:00*1.87230*1.87200*1.87250*1.87180
04/04/2005 10:30:00*1.87200*1.87090*1.87220*1.87070
04/04/2005 10:35:00*1.87090*1.87240*1.87260*1.87090
04/04/2005 10:40:00*1.87240*1.87200*1.87270*1.87200
04/04/2005 10:45:00*1.87200*1.87230*1.87260*1.87190
04/04/2005 10:50:00*1.87230*1.87180*1.87270*1.87180
04/04/2005 10:55:00*1.87180*1.87200*1.87200*1.87150
04/04/2005 11:00:00*1.87200*1.87190*1.87220*1.87160
04/04/2005 11:05:00*1.87190*1.87240*1.87240*1.87190
04/04/2005 11:10:00*1.87240*1.87190*1.87260*1.87180
04/04/2005 11:15:00*1.87190*1.87160*1.87200*1.87150
04/04/2005 11:20:00*1.87160*1.87200*1.87210*1.87120
04/04/2005 11:25:00*1.87200*1.87180*1.87230*1.87170
04/04/2005 11:30:00*1.87180*1.87260*1.87270*1.87180
04/04/2005 11:35:00*1.87260*1.87290*1.87300*1.87220
04/04/2005 11:40:00*1.87290*1.87340*1.87350*1.87290
04/04/2005 11:45:00*1.87340*1.87320*1.87350*1.87310
04/04/2005 11:50:00*1.87320*1.87280*1.87320*1.87250
04/04/2005 11:55:00*1.87280*1.87260*1.87300*1.87250
04/04/2005 12:00:00*1.87260*1.87220*1.87260*1.87210
04/04/2005 12:05:00*1.87220*1.87280*1.87280*1.87200
04/04/2005 12:10:00*1.87280*1.87270*1.87280*1.87230
04/04/2005 12:15:00*1.87270*1.87300*1.87310*1.87270
04/04/2005 12:20:00*1.87300*1.87290*1.87320*1.87260
04/04/2005 12:25:00*1.87290*1.87310*1.87340*1.87290
04/04/2005 12:30:00*1.87310*1.87340*1.87350*1.87300
04/04/2005 12:35:00*1.87340*1.87350*1.87350*1.87320
04/04/2005 12:40:00*1.87350*1.87300*1.87350*1.87290
04/04/2005 12:45:00*1.87300*1.87330*1.87330*1.87290
04/04/2005 12:50:00*1.87330*1.87380*1.87380*1.87310
04/04/2005 12:55:00*1.87380*1.87370*1.87410*1.87350
04/04/2005 13:00:00*1.87370*1.87410*1.87420*1.87350
04/04/2005 13:05:00*1.87410*1.87340*1.87410*1.87330
04/04/2005 13:10:00*1.87340*1.87330*1.87350*1.87320
04/04/2005 13:15:00*1.87330*1.87350*1.87370*1.87330
04/04/2005 13:20:00*1.87350*1.87420*1.87430*1.87350
04/04/2005 13:25:00*1.87420*1.87410*1.87440*1.87380
04/04/2005 13:30:00*1.87410*1.87410*1.87420*1.87400
04/04/2005 13:35:00*1.87410*1.87390*1.87410*1.87370
04/04/2005 13:40:00*1.87390*1.87450*1.87460*1.87370
04/04/2005 13:45:00*1.87450*1.87450*1.87460*1.87420
04/04/2005 13:50:00*1.87450*1.87430*1.87460*1.87430
04/04/2005 13:55:00*1.87430*1.87450*1.87500*1.87410
04/04/2005 14:00:00*1.87450*1.87470*1.87470*1.87430
04/04/2005 14:05:00*1.87470*1.87440*1.87470*1.87440
04/04/2005 14:10:00*1.87440*1.87460*1.87470*1.87440
04/04/2005 14:15:00*1.87460*1.87480*1.87490*1.87460
04/04/2005 14:20:00*1.87480*1.87490*1.87500*1.87470
04/04/2005 14:25:00*1.87490*1.87510*1.87520*1.87480
04/04/2005 14:30:00*1.87510*1.87590*1.87590*1.87510
04/04/2005 14:35:00*1.87590*1.87550*1.87600*1.87540
04/04/2005 14:40:00*1.87550*1.87560*1.87570*1.87540
04/04/2005 14:45:00*1.87560*1.87540*1.87570*1.87530
04/04/2005 14:50:00*1.87540*1.87530*1.87550*1.87510
04/04/2005 14:55:00*1.87530*1.87560*1.87580*1.87530
04/04/2005 15:00:00*1.87560*1.87580*1.87580*1.87520
04/04/2005 15:05:00*1.87580*1.87540*1.87580*1.87520
04/04/2005 15:10:00*1.87540*1.87550*1.87560*1.87510
04/04/2005 15:15:00*1.87550*1.87550*1.87570*1.87530
04/04/2005 15:20:00*1.87550*1.87570*1.87570*1.87540
04/04/2005 15:25:00*1.87570*1.87570*1.87580*1.87540
04/04/2005 15:30:00*1.87570*1.87550*1.87570*1.87540
04/04/2005 15:35:00*1.87550*1.87550*1.87560*1.87530
04/04/2005 15:40:00*1.87550*1.87550*1.87560*1.87540
04/04/2005 15:45:00*1.87550*1.87560*1.87570*1.87540
04/04/2005 15:50:00*1.87560*1.87560*1.87560*1.87540
04/04/2005 15:55:00*1.87560*1.87550*1.87560*1.87530
04/04/2005 16:00:00*1.87550*1.87530*1.87560*1.87520
04/04/2005 16:05:00*1.87530*1.87550*1.87550*1.87530
04/04/2005 16:10:00*1.87550*1.87550*1.87550*1.87520
04/04/2005 16:15:00*1.87550*1.87530*1.87550*1.87510
04/04/2005 16:20:00*1.87530*1.87550*1.87550*1.87520
04/04/2005 16:25:00*1.87550*1.87520*1.87550*1.87510
04/04/2005 16:30:00*1.87520*1.87510*1.87530*1.87490
04/04/2005 16:35:00*1.87510*1.87520*1.87520*1.87500
04/04/2005 16:40:00*1.87520*1.87530*1.87530*1.87500
04/04/2005 16:45:00*1.87530*1.87480*1.87540*1.87460
04/04/2005 16:50:00*1.87480*1.87470*1.87500*1.87440
04/04/2005 16:55:00*1.87470*1.87520*1.87520*1.87460
04/04/2005 17:00:00*1.87520*1.87540*1.87540*1.87500
