04/03/2005 14:00:00*1.88070*1.88350*1.88360*1.88060
04/03/2005 14:05:00*1.88350*1.88360*1.88370*1.88340
04/03/2005 14:10:00*1.88360*1.88350*1.88360*1.88340
04/03/2005 14:15:00*1.88350*1.88350*1.88360*1.88340
04/03/2005 14:20:00*1.88350*1.88350*1.88360*1.88340
04/03/2005 14:25:00*1.88350*1.88350*1.88360*1.88340
04/03/2005 14:30:00*1.88350*1.88350*1.88360*1.88340
04/03/2005 14:35:00*1.88350*1.88350*1.88360*1.88340
04/03/2005 14:40:00*1.88350*1.88350*1.88370*1.88340
04/03/2005 14:45:00*1.88350*1.88350*1.88360*1.88340
04/03/2005 14:50:00*1.88350*1.88220*1.88360*1.88220
04/03/2005 14:55:00*1.88220*1.88210*1.88230*1.88200
04/03/2005 15:00:00*1.88210*1.88120*1.88210*1.88120
04/03/2005 15:05:00*1.88120*1.88120*1.88130*1.88110
04/03/2005 15:10:00*1.88120*1.88150*1.88180*1.88110
04/03/2005 15:15:00*1.88150*1.88180*1.88180*1.88140
04/03/2005 15:20:00*1.88180*1.88160*1.88180*1.88150
04/03/2005 15:25:00*1.88160*1.88150*1.88160*1.88150
04/03/2005 15:30:00*1.88150*1.88180*1.88200*1.88140
04/03/2005 15:35:00*1.88180*1.88170*1.88180*1.88160
04/03/2005 15:40:00*1.88170*1.88150*1.88170*1.88150
04/03/2005 15:45:00*1.88150*1.88070*1.88150*1.88060
04/03/2005 15:50:00*1.88070*1.88080*1.88080*1.88060
04/03/2005 15:55:00*1.88080*1.88090*1.88090*1.88060
04/03/2005 16:00:00*1.88090*1.88080*1.88090*1.88060
04/03/2005 16:05:00*1.88080*1.88080*1.88090*1.88070
04/03/2005 16:10:00*1.88080*1.88070*1.88090*1.88060
04/03/2005 16:15:00*1.88070*1.88070*1.88070*1.88060
04/03/2005 16:20:00*1.88070*1.88070*1.88070*1.88060
04/03/2005 16:25:00*1.88070*1.88080*1.88090*1.88060
04/03/2005 16:30:00*1.88080*1.88060*1.88080*1.88030
04/03/2005 16:35:00*1.88060*1.88040*1.88060*1.88030
04/03/2005 16:40:00*1.88040*1.88030*1.88050*1.88030
04/03/2005 16:45:00*1.88030*1.88060*1.88070*1.88020
04/03/2005 16:50:00*1.88060*1.88060*1.88100*1.88050
04/03/2005 16:55:00*1.88060*1.88050*1.88070*1.88030
04/03/2005 17:00:00*1.88050*1.87980*1.88050*1.87970
