04/01/2005 17:05:00*1.88080*1.88020*1.88090*1.88020
04/01/2005 17:10:00*1.88070*1.88040*1.88070*1.87990
04/01/2005 17:15:00*1.88040*1.88090*1.88100*1.88010
04/01/2005 17:20:00*1.88050*1.88110*1.88140*1.88050
04/01/2005 17:25:00*1.88120*1.88070*1.88120*1.88020
04/01/2005 17:30:00*1.88090*1.88070*1.88090*1.88020
04/01/2005 17:35:00*1.88060*1.88100*1.88140*1.88060
04/01/2005 17:40:00*1.88120*1.88080*1.88120*1.88060
04/01/2005 17:45:00*1.88080*1.88100*1.88100*1.88070
04/01/2005 17:50:00*1.88110*1.88100*1.88130*1.88080
04/01/2005 17:55:00*1.88120*1.88170*1.88220*1.88100
04/01/2005 18:05:00*1.88210*1.88190*1.88230*1.88110
04/01/2005 18:10:00*1.88210*1.88180*1.88210*1.88110
04/01/2005 18:15:00*1.88170*1.88160*1.88270*1.88130
04/01/2005 18:20:00*1.88210*1.88220*1.88220*1.88210
04/01/2005 18:25:00*1.88200*1.88200*1.88310*1.88200
04/01/2005 18:30:00*1.88340*1.88330*1.88360*1.88180
04/01/2005 18:35:00*1.88340*1.88350*1.88350*1.88340
04/01/2005 18:40:00*1.88270*1.88370*1.88370*1.88270
04/01/2005 18:50:00*1.88380*1.88390*1.88390*1.88380
