03/31/2005 17:05:00*1.88900*1.88920*1.88940*1.88900
03/31/2005 17:10:00*1.88920*1.88980*1.88980*1.88910
03/31/2005 17:15:00*1.88980*1.88940*1.88990*1.88940
03/31/2005 17:20:00*1.88940*1.88970*1.88990*1.88940
03/31/2005 17:25:00*1.88970*1.88990*1.89000*1.88970
03/31/2005 17:30:00*1.88990*1.88980*1.88990*1.88960
03/31/2005 17:35:00*1.88980*1.89000*1.89010*1.88960
03/31/2005 17:40:00*1.89000*1.89000*1.89020*1.88980
03/31/2005 17:45:00*1.89000*1.88990*1.89030*1.88960
03/31/2005 17:50:00*1.88990*1.89000*1.89010*1.88970
03/31/2005 17:55:00*1.89000*1.89010*1.89030*1.88980
03/31/2005 18:00:00*1.89010*1.88980*1.89020*1.88970
03/31/2005 18:05:00*1.88980*1.88970*1.89000*1.88960
03/31/2005 18:10:00*1.88970*1.88930*1.88990*1.88910
03/31/2005 18:15:00*1.88930*1.88930*1.88950*1.88910
03/31/2005 18:20:00*1.88930*1.88930*1.88980*1.88910
03/31/2005 18:25:00*1.88930*1.88930*1.88970*1.88920
03/31/2005 18:30:00*1.88930*1.88910*1.88940*1.88900
03/31/2005 18:35:00*1.88910*1.88920*1.88930*1.88910
03/31/2005 18:40:00*1.88920*1.88980*1.88980*1.88900
03/31/2005 18:45:00*1.88980*1.88940*1.88980*1.88940
03/31/2005 18:50:00*1.88940*1.88940*1.88960*1.88900
03/31/2005 18:55:00*1.88940*1.88910*1.88940*1.88900
03/31/2005 19:00:00*1.88910*1.88870*1.88920*1.88870
03/31/2005 19:05:00*1.88870*1.88870*1.88900*1.88870
03/31/2005 19:10:00*1.88870*1.88900*1.88910*1.88870
03/31/2005 19:15:00*1.88900*1.88870*1.88920*1.88870
03/31/2005 19:20:00*1.88870*1.88900*1.88910*1.88850
03/31/2005 19:25:00*1.88900*1.88860*1.88930*1.88860
03/31/2005 19:30:00*1.88860*1.88890*1.88890*1.88850
03/31/2005 19:35:00*1.88890*1.88940*1.88950*1.88890
03/31/2005 19:40:00*1.88940*1.88950*1.88980*1.88910
03/31/2005 19:45:00*1.88950*1.88940*1.88970*1.88900
03/31/2005 19:50:00*1.88940*1.88710*1.88960*1.88690
03/31/2005 19:55:00*1.88710*1.88720*1.88810*1.88700
03/31/2005 20:00:00*1.88720*1.88720*1.88720*1.88650
03/31/2005 20:05:00*1.88720*1.88740*1.88760*1.88710
03/31/2005 20:10:00*1.88740*1.88740*1.88740*1.88720
03/31/2005 20:15:00*1.88740*1.88770*1.88810*1.88720
03/31/2005 20:20:00*1.88770*1.88800*1.88820*1.88770
03/31/2005 20:25:00*1.88800*1.88890*1.88920*1.88790
03/31/2005 20:30:00*1.88890*1.88860*1.88890*1.88830
03/31/2005 20:35:00*1.88860*1.88880*1.88910*1.88860
03/31/2005 20:40:00*1.88880*1.88840*1.88880*1.88830
03/31/2005 20:45:00*1.88840*1.88800*1.88860*1.88790
03/31/2005 20:50:00*1.88800*1.88790*1.88800*1.88760
03/31/2005 20:55:00*1.88790*1.88750*1.88810*1.88720
03/31/2005 21:00:00*1.88750*1.88720*1.88770*1.88720
03/31/2005 21:05:00*1.88720*1.88710*1.88730*1.88710
03/31/2005 21:10:00*1.88710*1.88730*1.88760*1.88700
03/31/2005 21:15:00*1.88730*1.88680*1.88730*1.88680
03/31/2005 21:20:00*1.88680*1.88690*1.88710*1.88680
03/31/2005 21:25:00*1.88690*1.88700*1.88710*1.88660
03/31/2005 21:30:00*1.88700*1.88680*1.88710*1.88650
03/31/2005 21:35:00*1.88680*1.88670*1.88690*1.88650
03/31/2005 21:40:00*1.88670*1.88610*1.88680*1.88580
03/31/2005 21:45:00*1.88610*1.88570*1.88610*1.88570
03/31/2005 21:50:00*1.88570*1.88600*1.88610*1.88520
03/31/2005 21:55:00*1.88600*1.88610*1.88620*1.88580
03/31/2005 22:00:00*1.88610*1.88650*1.88670*1.88610
03/31/2005 22:05:00*1.88650*1.88630*1.88660*1.88630
03/31/2005 22:10:00*1.88630*1.88660*1.88660*1.88630
03/31/2005 22:15:00*1.88660*1.88680*1.88700*1.88650
03/31/2005 22:20:00*1.88680*1.88680*1.88690*1.88660
03/31/2005 22:25:00*1.88680*1.88680*1.88680*1.88660
03/31/2005 22:30:00*1.88680*1.88690*1.88690*1.88670
03/31/2005 22:35:00*1.88690*1.88640*1.88700*1.88640
03/31/2005 22:40:00*1.88640*1.88610*1.88660*1.88600
03/31/2005 22:45:00*1.88610*1.88640*1.88660*1.88600
03/31/2005 22:50:00*1.88640*1.88630*1.88650*1.88610
03/31/2005 22:55:00*1.88630*1.88620*1.88640*1.88610
03/31/2005 23:00:00*1.88620*1.88640*1.88650*1.88620
03/31/2005 23:05:00*1.88640*1.88620*1.88660*1.88620
03/31/2005 23:10:00*1.88620*1.88640*1.88650*1.88620
03/31/2005 23:15:00*1.88640*1.88590*1.88640*1.88590
03/31/2005 23:20:00*1.88590*1.88630*1.88630*1.88590
03/31/2005 23:25:00*1.88630*1.88570*1.88630*1.88510
03/31/2005 23:30:00*1.88570*1.88590*1.88610*1.88560
03/31/2005 23:35:00*1.88590*1.88590*1.88610*1.88580
03/31/2005 23:40:00*1.88590*1.88590*1.88600*1.88580
03/31/2005 23:45:00*1.88590*1.88600*1.88600*1.88570
03/31/2005 23:50:00*1.88600*1.88620*1.88630*1.88590
03/31/2005 23:55:00*1.88620*1.88600*1.88620*1.88600
04/01/2005 00:00:00*1.88600*1.88610*1.88620*1.88600
04/01/2005 00:05:00*1.88610*1.88610*1.88630*1.88600
04/01/2005 00:10:00*1.88610*1.88550*1.88630*1.88550
04/01/2005 00:15:00*1.88550*1.88550*1.88560*1.88520
04/01/2005 00:20:00*1.88550*1.88550*1.88570*1.88550
04/01/2005 00:25:00*1.88550*1.88560*1.88560*1.88550
04/01/2005 00:30:00*1.88560*1.88600*1.88610*1.88550
04/01/2005 00:35:00*1.88600*1.88570*1.88610*1.88570
04/01/2005 00:40:00*1.88570*1.88540*1.88580*1.88540
04/01/2005 00:45:00*1.88540*1.88540*1.88570*1.88540
04/01/2005 00:50:00*1.88540*1.88580*1.88600*1.88540
04/01/2005 00:55:00*1.88580*1.88570*1.88590*1.88560
04/01/2005 01:00:00*1.88570*1.88590*1.88590*1.88560
04/01/2005 01:05:00*1.88590*1.88600*1.88600*1.88560
04/01/2005 01:10:00*1.88600*1.88600*1.88610*1.88560
04/01/2005 01:15:00*1.88600*1.88600*1.88600*1.88570
04/01/2005 01:20:00*1.88600*1.88630*1.88630*1.88590
04/01/2005 01:25:00*1.88630*1.88620*1.88660*1.88610
04/01/2005 01:30:00*1.88620*1.88630*1.88650*1.88610
04/01/2005 01:35:00*1.88630*1.88660*1.88680*1.88630
04/01/2005 01:40:00*1.88660*1.88730*1.88760*1.88650
04/01/2005 01:45:00*1.88730*1.88720*1.88740*1.88680
04/01/2005 01:50:00*1.88720*1.88730*1.88740*1.88710
04/01/2005 01:55:00*1.88730*1.88700*1.88730*1.88690
04/01/2005 02:00:00*1.88700*1.88560*1.88700*1.88560
04/01/2005 02:05:00*1.88560*1.88610*1.88630*1.88530
04/01/2005 02:10:00*1.88610*1.88730*1.88760*1.88590
04/01/2005 02:15:00*1.88730*1.88690*1.88730*1.88660
04/01/2005 02:20:00*1.88690*1.88770*1.88810*1.88690
04/01/2005 02:25:00*1.88770*1.88750*1.88850*1.88730
04/01/2005 02:30:00*1.88750*1.88800*1.88840*1.88740
04/01/2005 02:35:00*1.88800*1.88750*1.88800*1.88710
04/01/2005 02:40:00*1.88750*1.88770*1.88810*1.88740
04/01/2005 02:45:00*1.88770*1.88800*1.88800*1.88750
04/01/2005 02:50:00*1.88800*1.88790*1.88800*1.88710
04/01/2005 02:55:00*1.88790*1.88900*1.88900*1.88790
04/01/2005 03:00:00*1.88900*1.88860*1.88920*1.88820
04/01/2005 03:05:00*1.88860*1.88840*1.88890*1.88820
04/01/2005 03:10:00*1.88840*1.88800*1.88840*1.88790
04/01/2005 03:15:00*1.88800*1.88830*1.88860*1.88790
04/01/2005 03:20:00*1.88830*1.88810*1.88830*1.88780
04/01/2005 03:25:00*1.88810*1.88850*1.88860*1.88790
04/01/2005 03:30:00*1.88850*1.88860*1.88870*1.88790
04/01/2005 03:35:00*1.88860*1.88830*1.88880*1.88800
04/01/2005 03:40:00*1.88830*1.88740*1.88830*1.88710
04/01/2005 03:45:00*1.88740*1.88740*1.88770*1.88710
04/01/2005 03:50:00*1.88740*1.88750*1.88770*1.88730
04/01/2005 03:55:00*1.88750*1.88770*1.88790*1.88670
04/01/2005 04:00:00*1.88770*1.88760*1.88800*1.88750
04/01/2005 04:05:00*1.88760*1.88700*1.88760*1.88690
04/01/2005 04:10:00*1.88700*1.88690*1.88710*1.88660
04/01/2005 04:15:00*1.88690*1.88680*1.88690*1.88650
04/01/2005 04:20:00*1.88680*1.88660*1.88700*1.88650
04/01/2005 04:25:00*1.88660*1.88680*1.88690*1.88640
04/01/2005 04:30:00*1.88680*1.88670*1.88700*1.88650
04/01/2005 04:35:00*1.88670*1.88690*1.88690*1.88660
04/01/2005 04:40:00*1.88690*1.88600*1.88690*1.88590
04/01/2005 04:45:00*1.88600*1.88660*1.88660*1.88580
04/01/2005 04:50:00*1.88660*1.88700*1.88710*1.88650
04/01/2005 04:55:00*1.88700*1.88620*1.88710*1.88620
04/01/2005 05:00:00*1.88620*1.88620*1.88670*1.88550
04/01/2005 05:05:00*1.88620*1.88610*1.88630*1.88590
04/01/2005 05:10:00*1.88610*1.88670*1.88670*1.88610
04/01/2005 05:15:00*1.88670*1.88650*1.88670*1.88640
04/01/2005 05:20:00*1.88650*1.88660*1.88660*1.88620
04/01/2005 05:25:00*1.88660*1.88670*1.88700*1.88650
04/01/2005 05:30:00*1.88670*1.88590*1.88670*1.88590
04/01/2005 05:35:00*1.88590*1.88680*1.88680*1.88570
04/01/2005 05:40:00*1.88680*1.88710*1.88710*1.88670
04/01/2005 05:45:00*1.88710*1.88720*1.88730*1.88670
04/01/2005 05:50:00*1.88720*1.88740*1.88750*1.88710
04/01/2005 05:55:00*1.88740*1.88700*1.88740*1.88690
04/01/2005 06:00:00*1.88700*1.88750*1.88750*1.88690
04/01/2005 06:05:00*1.88750*1.88760*1.88780*1.88720
04/01/2005 06:10:00*1.88760*1.88740*1.88760*1.88700
04/01/2005 06:15:00*1.88740*1.88720*1.88740*1.88690
04/01/2005 06:20:00*1.88720*1.88710*1.88730*1.88700
04/01/2005 06:25:00*1.88710*1.88760*1.88760*1.88710
04/01/2005 06:30:00*1.88760*1.88720*1.88760*1.88710
04/01/2005 06:35:00*1.88720*1.88680*1.88740*1.88680
04/01/2005 06:40:00*1.88680*1.88700*1.88730*1.88670
04/01/2005 06:45:00*1.88700*1.88660*1.88700*1.88650
04/01/2005 06:50:00*1.88660*1.88690*1.88700*1.88660
04/01/2005 06:55:00*1.88690*1.88690*1.88730*1.88650
04/01/2005 07:00:00*1.88690*1.88720*1.88760*1.88680
04/01/2005 07:05:00*1.88720*1.88690*1.88740*1.88680
04/01/2005 07:10:00*1.88690*1.88690*1.88710*1.88670
04/01/2005 07:15:00*1.88690*1.88690*1.88710*1.88670
04/01/2005 07:20:00*1.88690*1.88680*1.88700*1.88670
04/01/2005 07:25:00*1.88680*1.88690*1.88700*1.88670
04/01/2005 07:30:00*1.88690*1.88640*1.88690*1.88630
04/01/2005 07:35:00*1.88640*1.88630*1.88670*1.88610
04/01/2005 07:40:00*1.88630*1.88610*1.88640*1.88600
04/01/2005 07:45:00*1.88610*1.88620*1.88640*1.88600
04/01/2005 07:50:00*1.88620*1.88600*1.88620*1.88580
04/01/2005 07:55:00*1.88600*1.88660*1.88660*1.88580
04/01/2005 08:00:00*1.88660*1.88650*1.88660*1.88610
04/01/2005 08:05:00*1.88650*1.88680*1.88690*1.88640
04/01/2005 08:10:00*1.88680*1.88680*1.88710*1.88650
04/01/2005 08:15:00*1.88680*1.88760*1.88760*1.88660
04/01/2005 08:20:00*1.88760*1.88760*1.88790*1.88720
04/01/2005 08:25:00*1.88760*1.88760*1.88780*1.88730
04/01/2005 08:30:00*1.88760*1.88740*1.88790*1.88720
04/01/2005 08:35:00*1.88740*1.88750*1.88760*1.88720
04/01/2005 08:40:00*1.88750*1.88760*1.88840*1.88740
04/01/2005 08:45:00*1.88760*1.88830*1.88850*1.88760
04/01/2005 08:50:00*1.88830*1.88840*1.88840*1.88770
04/01/2005 08:55:00*1.88840*1.88780*1.88860*1.88780
04/01/2005 09:00:00*1.88780*1.88790*1.88800*1.88780
04/01/2005 09:05:00*1.88790*1.88950*1.88950*1.88780
04/01/2005 09:10:00*1.88950*1.88800*1.88950*1.88790
04/01/2005 09:15:00*1.88800*1.88810*1.88860*1.88750
04/01/2005 09:20:00*1.88810*1.88820*1.88850*1.88760
04/01/2005 09:25:00*1.88820*1.88910*1.88910*1.88790
04/01/2005 09:30:00*1.88910*1.89600*1.89740*1.88250
04/01/2005 09:35:00*1.89600*1.89470*1.89660*1.89460
04/01/2005 09:40:00*1.89470*1.89440*1.89600*1.89430
04/01/2005 09:45:00*1.89440*1.89600*1.89650*1.89440
04/01/2005 09:50:00*1.89600*1.89590*1.89620*1.89570
04/01/2005 09:55:00*1.89590*1.89410*1.89640*1.89370
04/01/2005 10:00:00*1.89410*1.89210*1.89470*1.89210
04/01/2005 10:05:00*1.89210*1.89200*1.89360*1.89140
04/01/2005 10:10:00*1.89200*1.88870*1.89200*1.88870
04/01/2005 10:15:00*1.88870*1.88870*1.88930*1.88810
04/01/2005 10:20:00*1.88870*1.88860*1.88940*1.88800
04/01/2005 10:25:00*1.88860*1.88890*1.88970*1.88790
04/01/2005 10:30:00*1.88890*1.88900*1.88950*1.88780
04/01/2005 10:35:00*1.88900*1.88940*1.88950*1.88830
04/01/2005 10:40:00*1.88940*1.88920*1.89020*1.88920
04/01/2005 10:45:00*1.88920*1.88890*1.88960*1.88820
04/01/2005 10:50:00*1.88890*1.88730*1.88900*1.88730
04/01/2005 10:55:00*1.88730*1.88840*1.88870*1.88730
04/01/2005 11:00:00*1.88840*1.88610*1.89010*1.88390
04/01/2005 11:05:00*1.88610*1.88280*1.88650*1.88190
04/01/2005 11:10:00*1.88280*1.88120*1.88330*1.88070
04/01/2005 11:15:00*1.88120*1.88100*1.88130*1.87980
04/01/2005 11:20:00*1.88100*1.87820*1.88170*1.87760
04/01/2005 11:25:00*1.87820*1.87720*1.87830*1.87620
04/01/2005 11:30:00*1.87720*1.87900*1.87920*1.87670
04/01/2005 11:35:00*1.87900*1.87830*1.87930*1.87740
04/01/2005 11:40:00*1.87830*1.87830*1.87860*1.87740
04/01/2005 11:45:00*1.87830*1.87680*1.87850*1.87590
04/01/2005 11:50:00*1.87680*1.87820*1.87880*1.87650
04/01/2005 11:55:00*1.87820*1.87800*1.87820*1.87770
04/01/2005 12:00:00*1.87800*1.87720*1.87800*1.87710
04/01/2005 12:05:00*1.87720*1.87770*1.87800*1.87650
04/01/2005 12:10:00*1.87770*1.87800*1.87820*1.87730
04/01/2005 12:15:00*1.87800*1.87860*1.87870*1.87780
04/01/2005 12:20:00*1.87860*1.87920*1.87930*1.87830
04/01/2005 12:25:00*1.87920*1.87880*1.87970*1.87840
04/01/2005 12:30:00*1.87880*1.87910*1.87940*1.87830
04/01/2005 12:35:00*1.87910*1.87930*1.88020*1.87900
04/01/2005 12:40:00*1.87930*1.87920*1.87940*1.87910
04/01/2005 12:45:00*1.87920*1.87930*1.88010*1.87910
04/01/2005 12:50:00*1.87930*1.87900*1.87930*1.87860
04/01/2005 12:55:00*1.87900*1.87870*1.87910*1.87850
04/01/2005 13:00:00*1.87870*1.87860*1.87880*1.87850
04/01/2005 13:05:00*1.87860*1.87820*1.87890*1.87800
04/01/2005 13:10:00*1.87820*1.87830*1.87840*1.87810
04/01/2005 13:15:00*1.87830*1.87840*1.87860*1.87820
04/01/2005 13:20:00*1.87840*1.87890*1.87890*1.87840
04/01/2005 13:25:00*1.87890*1.87890*1.87930*1.87880
04/01/2005 13:30:00*1.87890*1.87850*1.87910*1.87850
04/01/2005 13:35:00*1.87850*1.87880*1.87910*1.87850
04/01/2005 13:40:00*1.87880*1.87930*1.87950*1.87880
04/01/2005 13:45:00*1.87930*1.87900*1.87950*1.87890
04/01/2005 13:50:00*1.87900*1.87920*1.87920*1.87890
04/01/2005 13:55:00*1.87920*1.87890*1.87930*1.87880
04/01/2005 14:00:00*1.87890*1.87860*1.87890*1.87850
04/01/2005 14:05:00*1.87860*1.87920*1.87920*1.87860
04/01/2005 14:10:00*1.87920*1.88050*1.88050*1.87920
04/01/2005 14:15:00*1.88050*1.88050*1.88080*1.88030
04/01/2005 14:20:00*1.88050*1.88000*1.88050*1.87980
04/01/2005 14:25:00*1.88000*1.88010*1.88010*1.87980
04/01/2005 14:30:00*1.88010*1.87980*1.88040*1.87960
04/01/2005 14:35:00*1.87980*1.87950*1.88000*1.87940
04/01/2005 14:40:00*1.87950*1.88000*1.88030*1.87950
04/01/2005 14:45:00*1.88000*1.88110*1.88110*1.87990
04/01/2005 14:50:00*1.88110*1.88110*1.88120*1.88100
04/01/2005 14:55:00*1.88110*1.88280*1.88280*1.88100
04/01/2005 15:00:00*1.88280*1.88120*1.88280*1.88120
04/01/2005 15:05:00*1.88120*1.88100*1.88150*1.88100
04/01/2005 15:10:00*1.88100*1.88130*1.88160*1.88100
04/01/2005 15:15:00*1.88130*1.88110*1.88140*1.88090
04/01/2005 15:20:00*1.88110*1.88130*1.88130*1.88100
04/01/2005 15:25:00*1.88130*1.88120*1.88140*1.88100
04/01/2005 15:30:00*1.88120*1.88090*1.88140*1.88080
04/01/2005 15:35:00*1.88090*1.88110*1.88110*1.88070
04/01/2005 15:40:00*1.88110*1.88120*1.88140*1.88090
04/01/2005 15:45:00*1.88120*1.88150*1.88170*1.88110
04/01/2005 15:50:00*1.88150*1.88120*1.88160*1.88110
04/01/2005 15:55:00*1.88120*1.88100*1.88160*1.88090
04/01/2005 16:00:00*1.88100*1.88080*1.88140*1.88080
04/01/2005 16:05:00*1.88080*1.88070*1.88100*1.88050
04/01/2005 16:10:00*1.88070*1.88080*1.88100*1.88060
04/01/2005 16:15:00*1.88080*1.88050*1.88090*1.88030
04/01/2005 16:20:00*1.88050*1.88030*1.88060*1.88020
04/01/2005 16:25:00*1.88030*1.88000*1.88040*1.88000
04/01/2005 16:30:00*1.88000*1.88040*1.88040*1.88000
04/01/2005 16:35:00*1.88040*1.88070*1.88080*1.88020
04/01/2005 16:40:00*1.88070*1.88060*1.88080*1.88030
04/01/2005 16:45:00*1.88060*1.88010*1.88060*1.88000
04/01/2005 16:50:00*1.88010*1.87990*1.88050*1.87990
04/01/2005 16:55:00*1.88120*1.88170*1.88225*1.88100
04/01/2005 17:00:00*1.88160*1.88225*1.88230*1.88110
