03/30/2005 17:05:00*1.87850*1.87850*1.87870*1.87820
03/30/2005 17:10:00*1.87850*1.87880*1.87910*1.87850
03/30/2005 17:15:00*1.87880*1.87890*1.87900*1.87860
03/30/2005 17:20:00*1.87890*1.87910*1.87920*1.87880
03/30/2005 17:25:00*1.87910*1.87890*1.87920*1.87890
03/30/2005 17:30:00*1.87890*1.87920*1.87930*1.87890
03/30/2005 17:35:00*1.87920*1.87900*1.87940*1.87890
03/30/2005 17:40:00*1.87900*1.87890*1.87910*1.87880
03/30/2005 17:45:00*1.87890*1.87880*1.87900*1.87850
03/30/2005 17:50:00*1.87880*1.87800*1.87880*1.87800
03/30/2005 17:55:00*1.87800*1.87810*1.87840*1.87800
03/30/2005 18:00:00*1.87810*1.87810*1.87820*1.87800
03/30/2005 18:05:00*1.87810*1.87850*1.87850*1.87790
03/30/2005 18:10:00*1.87850*1.87810*1.87850*1.87790
03/30/2005 18:15:00*1.87810*1.87840*1.87850*1.87790
03/30/2005 18:20:00*1.87840*1.87840*1.87850*1.87810
03/30/2005 18:25:00*1.87840*1.87840*1.87850*1.87810
03/30/2005 18:30:00*1.87840*1.87810*1.87870*1.87800
03/30/2005 18:35:00*1.87810*1.87720*1.87820*1.87710
03/30/2005 18:40:00*1.87720*1.87700*1.87720*1.87650
03/30/2005 18:45:00*1.87700*1.87690*1.87720*1.87660
03/30/2005 18:50:00*1.87690*1.87690*1.87710*1.87670
03/30/2005 18:55:00*1.87690*1.87640*1.87710*1.87630
03/30/2005 19:00:00*1.87640*1.87690*1.87700*1.87640
03/30/2005 19:05:00*1.87690*1.87720*1.87720*1.87680
03/30/2005 19:10:00*1.87720*1.87770*1.87780*1.87710
03/30/2005 19:15:00*1.87770*1.87880*1.87920*1.87770
03/30/2005 19:20:00*1.87880*1.87920*1.87940*1.87870
03/30/2005 19:25:00*1.87920*1.87900*1.87940*1.87890
03/30/2005 19:30:00*1.87900*1.87910*1.87910*1.87870
03/30/2005 19:35:00*1.87910*1.87940*1.87950*1.87900
03/30/2005 19:40:00*1.87940*1.87930*1.87940*1.87890
03/30/2005 19:45:00*1.87930*1.87890*1.87930*1.87890
03/30/2005 19:50:00*1.87890*1.87890*1.87910*1.87860
03/30/2005 19:55:00*1.87890*1.87900*1.87960*1.87880
03/30/2005 20:00:00*1.87900*1.87890*1.87910*1.87890
03/30/2005 20:05:00*1.87890*1.87870*1.87900*1.87840
03/30/2005 20:10:00*1.87870*1.87930*1.87940*1.87870
03/30/2005 20:15:00*1.87930*1.87980*1.87980*1.87920
03/30/2005 20:20:00*1.87980*1.88000*1.88030*1.87960
03/30/2005 20:25:00*1.88000*1.87950*1.88010*1.87880
03/30/2005 20:30:00*1.87950*1.87960*1.88020*1.87940
03/30/2005 20:35:00*1.87960*1.87940*1.88000*1.87920
03/30/2005 20:40:00*1.87940*1.88000*1.88000*1.87940
03/30/2005 20:45:00*1.88000*1.88000*1.88010*1.87980
03/30/2005 20:50:00*1.88000*1.88050*1.88050*1.87950
03/30/2005 20:55:00*1.88050*1.88030*1.88080*1.87990
03/30/2005 21:00:00*1.88030*1.88110*1.88130*1.88020
03/30/2005 21:05:00*1.88110*1.88130*1.88140*1.88110
03/30/2005 21:10:00*1.88130*1.88020*1.88140*1.88010
03/30/2005 21:15:00*1.88020*1.88050*1.88060*1.88010
03/30/2005 21:20:00*1.88050*1.88010*1.88070*1.88000
03/30/2005 21:25:00*1.88010*1.87920*1.88010*1.87880
03/30/2005 21:30:00*1.87920*1.87930*1.87960*1.87900
03/30/2005 21:35:00*1.87930*1.87950*1.87970*1.87930
03/30/2005 21:40:00*1.87950*1.87950*1.87980*1.87940
03/30/2005 21:45:00*1.87950*1.87950*1.87970*1.87950
03/30/2005 21:50:00*1.87950*1.87860*1.87960*1.87840
03/30/2005 21:55:00*1.87860*1.87910*1.87920*1.87850
03/30/2005 22:00:00*1.87910*1.87920*1.87940*1.87890
03/30/2005 22:05:00*1.87920*1.87910*1.87940*1.87890
03/30/2005 22:10:00*1.87910*1.87940*1.87950*1.87910
03/30/2005 22:15:00*1.87940*1.87920*1.87950*1.87910
03/30/2005 22:20:00*1.87920*1.87910*1.87930*1.87870
03/30/2005 22:25:00*1.87910*1.87900*1.87930*1.87870
03/30/2005 22:30:00*1.87900*1.87880*1.87910*1.87840
03/30/2005 22:35:00*1.87880*1.87870*1.87900*1.87860
03/30/2005 22:40:00*1.87870*1.87880*1.87900*1.87870
03/30/2005 22:45:00*1.87880*1.87840*1.87890*1.87830
03/30/2005 22:50:00*1.87840*1.87820*1.87860*1.87820
03/30/2005 22:55:00*1.87820*1.87840*1.87860*1.87790
03/30/2005 23:00:00*1.87840*1.87880*1.87900*1.87830
03/30/2005 23:05:00*1.87880*1.87900*1.87940*1.87880
03/30/2005 23:10:00*1.87900*1.87870*1.87920*1.87830
03/30/2005 23:15:00*1.87870*1.87860*1.87890*1.87850
03/30/2005 23:20:00*1.87860*1.87860*1.87870*1.87840
03/30/2005 23:25:00*1.87860*1.87880*1.87900*1.87860
03/30/2005 23:30:00*1.87880*1.87890*1.87920*1.87860
03/30/2005 23:35:00*1.87890*1.87900*1.87920*1.87880
03/30/2005 23:40:00*1.87900*1.87910*1.87910*1.87890
03/30/2005 23:45:00*1.87910*1.87900*1.87930*1.87890
03/30/2005 23:50:00*1.87900*1.87910*1.87910*1.87890
03/30/2005 23:55:00*1.87910*1.87910*1.87920*1.87890
03/31/2005 00:00:00*1.87910*1.87920*1.87940*1.87910
03/31/2005 00:05:00*1.87920*1.87920*1.87930*1.87900
03/31/2005 00:10:00*1.87920*1.87900*1.87920*1.87890
03/31/2005 00:15:00*1.87900*1.87900*1.87910*1.87880
03/31/2005 00:20:00*1.87900*1.87900*1.87910*1.87890
03/31/2005 00:25:00*1.87900*1.87930*1.87940*1.87890
03/31/2005 00:30:00*1.87930*1.87930*1.87940*1.87920
03/31/2005 00:35:00*1.87930*1.87950*1.87950*1.87920
03/31/2005 00:40:00*1.87950*1.87950*1.87960*1.87920
03/31/2005 00:45:00*1.87950*1.87930*1.87950*1.87900
03/31/2005 00:50:00*1.87930*1.87880*1.87930*1.87870
03/31/2005 00:55:00*1.87880*1.87850*1.87900*1.87840
03/31/2005 01:00:00*1.87850*1.87860*1.87870*1.87850
03/31/2005 01:05:00*1.87860*1.87840*1.87860*1.87830
03/31/2005 01:10:00*1.87840*1.87830*1.87840*1.87800
03/31/2005 01:15:00*1.87830*1.87820*1.87840*1.87790
03/31/2005 01:20:00*1.87820*1.87830*1.87830*1.87810
03/31/2005 01:25:00*1.87830*1.87870*1.87870*1.87830
03/31/2005 01:30:00*1.87870*1.87860*1.87870*1.87820
03/31/2005 01:35:00*1.87860*1.87900*1.87900*1.87860
03/31/2005 01:40:00*1.87900*1.87900*1.87910*1.87870
03/31/2005 01:45:00*1.87900*1.87940*1.87940*1.87890
03/31/2005 01:50:00*1.87940*1.88000*1.88010*1.87930
03/31/2005 01:55:00*1.88000*1.87900*1.88000*1.87890
03/31/2005 02:00:00*1.87900*1.87740*1.87910*1.87620
03/31/2005 02:05:00*1.87740*1.87730*1.87760*1.87650
03/31/2005 02:10:00*1.87730*1.87760*1.87870*1.87720
03/31/2005 02:15:00*1.87760*1.87790*1.87850*1.87730
03/31/2005 02:20:00*1.87790*1.87730*1.87790*1.87690
03/31/2005 02:25:00*1.87730*1.87700*1.87740*1.87670
03/31/2005 02:30:00*1.87700*1.87600*1.87750*1.87520
03/31/2005 02:35:00*1.87600*1.87650*1.87650*1.87580
03/31/2005 02:40:00*1.87650*1.87640*1.87660*1.87600
03/31/2005 02:45:00*1.87640*1.87620*1.87660*1.87620
03/31/2005 02:50:00*1.87620*1.87650*1.87660*1.87620
03/31/2005 02:55:00*1.87650*1.87750*1.87750*1.87610
03/31/2005 03:00:00*1.87750*1.87750*1.87790*1.87690
03/31/2005 03:05:00*1.87750*1.87790*1.87800*1.87720
03/31/2005 03:10:00*1.87790*1.87750*1.87800*1.87740
03/31/2005 03:15:00*1.87750*1.87740*1.87770*1.87730
03/31/2005 03:20:00*1.87740*1.87760*1.87780*1.87720
03/31/2005 03:25:00*1.87760*1.87830*1.87870*1.87760
03/31/2005 03:30:00*1.87830*1.87840*1.87920*1.87830
03/31/2005 03:35:00*1.87840*1.87840*1.87910*1.87820
03/31/2005 03:40:00*1.87840*1.87950*1.87970*1.87830
03/31/2005 03:45:00*1.87950*1.87890*1.87960*1.87890
03/31/2005 03:50:00*1.87890*1.87960*1.87980*1.87850
03/31/2005 03:55:00*1.87960*1.87970*1.87970*1.87900
03/31/2005 04:00:00*1.87970*1.87950*1.87970*1.87910
03/31/2005 04:05:00*1.87950*1.88050*1.88060*1.87930
03/31/2005 04:10:00*1.88050*1.88070*1.88160*1.88020
03/31/2005 04:15:00*1.88070*1.88040*1.88090*1.87970
03/31/2005 04:20:00*1.88040*1.88000*1.88070*1.87990
03/31/2005 04:25:00*1.88000*1.88030*1.88040*1.87970
03/31/2005 04:30:00*1.88030*1.88000*1.88040*1.87990
03/31/2005 04:35:00*1.88000*1.88020*1.88040*1.87990
03/31/2005 04:40:00*1.88020*1.87970*1.88020*1.87940
03/31/2005 04:45:00*1.87970*1.87990*1.88010*1.87960
03/31/2005 04:50:00*1.87990*1.87990*1.88010*1.87980
03/31/2005 04:55:00*1.87990*1.88000*1.88020*1.87970
03/31/2005 05:00:00*1.88000*1.88000*1.88090*1.87990
03/31/2005 05:05:00*1.88000*1.88030*1.88050*1.87960
03/31/2005 05:10:00*1.88030*1.88010*1.88040*1.87990
03/31/2005 05:15:00*1.88010*1.88090*1.88100*1.87980
03/31/2005 05:20:00*1.88090*1.88120*1.88130*1.88050
03/31/2005 05:25:00*1.88120*1.88050*1.88130*1.88030
03/31/2005 05:30:00*1.88050*1.88010*1.88080*1.87970
03/31/2005 05:35:00*1.88010*1.88080*1.88100*1.87990
03/31/2005 05:40:00*1.88080*1.88120*1.88130*1.88070
03/31/2005 05:45:00*1.88120*1.88130*1.88150*1.88110
03/31/2005 05:50:00*1.88130*1.88150*1.88150*1.88110
03/31/2005 05:55:00*1.88150*1.88190*1.88220*1.88140
03/31/2005 06:00:00*1.88190*1.88120*1.88220*1.88110
03/31/2005 06:05:00*1.88120*1.88130*1.88130*1.88040
03/31/2005 06:10:00*1.88130*1.88120*1.88170*1.88080
03/31/2005 06:15:00*1.88120*1.88100*1.88150*1.88090
03/31/2005 06:20:00*1.88100*1.88120*1.88130*1.88070
03/31/2005 06:25:00*1.88120*1.88130*1.88140*1.88110
03/31/2005 06:30:00*1.88130*1.88160*1.88170*1.88120
03/31/2005 06:35:00*1.88160*1.88200*1.88210*1.88140
03/31/2005 06:40:00*1.88200*1.88280*1.88290*1.88190
03/31/2005 06:45:00*1.88280*1.88230*1.88280*1.88220
03/31/2005 06:50:00*1.88230*1.88220*1.88240*1.88210
03/31/2005 06:55:00*1.88220*1.88240*1.88250*1.88210
03/31/2005 07:00:00*1.88240*1.88270*1.88270*1.88230
03/31/2005 07:05:00*1.88270*1.88200*1.88270*1.88170
03/31/2005 07:10:00*1.88200*1.88210*1.88280*1.88190
03/31/2005 07:15:00*1.88210*1.88350*1.88360*1.88160
03/31/2005 07:20:00*1.88350*1.88270*1.88380*1.88260
03/31/2005 07:25:00*1.88270*1.88200*1.88270*1.88190
03/31/2005 07:30:00*1.88200*1.88220*1.88250*1.88180
03/31/2005 07:35:00*1.88220*1.88210*1.88240*1.88200
03/31/2005 07:40:00*1.88210*1.88230*1.88280*1.88180
03/31/2005 07:45:00*1.88230*1.88220*1.88250*1.88200
03/31/2005 07:50:00*1.88220*1.88250*1.88260*1.88210
03/31/2005 07:55:00*1.88250*1.88240*1.88290*1.88230
03/31/2005 08:00:00*1.88240*1.88250*1.88270*1.88210
03/31/2005 08:05:00*1.88250*1.88280*1.88300*1.88220
03/31/2005 08:10:00*1.88280*1.88290*1.88290*1.88220
03/31/2005 08:15:00*1.88290*1.88170*1.88290*1.88150
03/31/2005 08:20:00*1.88170*1.88180*1.88190*1.88130
03/31/2005 08:25:00*1.88180*1.88210*1.88220*1.88150
03/31/2005 08:30:00*1.88210*1.88240*1.88270*1.88210
03/31/2005 08:35:00*1.88240*1.88260*1.88280*1.88220
03/31/2005 08:40:00*1.88260*1.88280*1.88300*1.88230
03/31/2005 08:45:00*1.88280*1.88260*1.88280*1.88230
03/31/2005 08:50:00*1.88260*1.88260*1.88300*1.88250
03/31/2005 08:55:00*1.88260*1.88290*1.88330*1.88250
03/31/2005 09:00:00*1.88290*1.88210*1.88290*1.88210
03/31/2005 09:05:00*1.88210*1.88160*1.88220*1.88160
03/31/2005 09:10:00*1.88160*1.88190*1.88210*1.88140
03/31/2005 09:15:00*1.88190*1.88220*1.88250*1.88180
03/31/2005 09:20:00*1.88220*1.88240*1.88250*1.88200
03/31/2005 09:25:00*1.88240*1.88260*1.88280*1.88210
03/31/2005 09:30:00*1.88260*1.88650*1.88680*1.88250
03/31/2005 09:35:00*1.88650*1.88730*1.88740*1.88650
03/31/2005 09:40:00*1.88730*1.88690*1.88740*1.88630
03/31/2005 09:45:00*1.88690*1.88620*1.88690*1.88620
03/31/2005 09:50:00*1.88620*1.88610*1.88650*1.88590
03/31/2005 09:55:00*1.88610*1.88640*1.88700*1.88590
03/31/2005 10:00:00*1.88640*1.88720*1.88750*1.88600
03/31/2005 10:05:00*1.88720*1.88820*1.88840*1.88700
03/31/2005 10:10:00*1.88820*1.88960*1.88970*1.88800
03/31/2005 10:15:00*1.88960*1.89020*1.89070*1.88950
03/31/2005 10:20:00*1.89020*1.89050*1.89060*1.89000
03/31/2005 10:25:00*1.89050*1.89110*1.89110*1.89020
03/31/2005 10:30:00*1.89110*1.89120*1.89170*1.89080
03/31/2005 10:35:00*1.89120*1.89100*1.89130*1.89050
03/31/2005 10:40:00*1.89100*1.89050*1.89110*1.89050
03/31/2005 10:45:00*1.89050*1.89060*1.89100*1.89050
03/31/2005 10:50:00*1.89060*1.89040*1.89080*1.89000
03/31/2005 10:55:00*1.89040*1.88950*1.89040*1.88740
03/31/2005 11:00:00*1.88950*1.88940*1.89020*1.88860
03/31/2005 11:05:00*1.88940*1.88740*1.88980*1.88710
03/31/2005 11:10:00*1.88740*1.88790*1.88790*1.88600
03/31/2005 11:15:00*1.88790*1.88810*1.88870*1.88770
03/31/2005 11:20:00*1.88810*1.88780*1.88820*1.88660
03/31/2005 11:25:00*1.88780*1.88750*1.88800*1.88700
03/31/2005 11:30:00*1.88750*1.88710*1.88750*1.88670
03/31/2005 11:35:00*1.88710*1.88770*1.88810*1.88710
03/31/2005 11:40:00*1.88770*1.88760*1.88790*1.88740
03/31/2005 11:45:00*1.88760*1.88670*1.88760*1.88640
03/31/2005 11:50:00*1.88670*1.88810*1.88820*1.88670
03/31/2005 11:55:00*1.88810*1.88880*1.88910*1.88790
03/31/2005 12:00:00*1.88880*1.88850*1.88890*1.88830
03/31/2005 12:05:00*1.88850*1.88840*1.88900*1.88820
03/31/2005 12:10:00*1.88840*1.88870*1.88880*1.88810
03/31/2005 12:15:00*1.88870*1.88880*1.88940*1.88850
03/31/2005 12:20:00*1.88880*1.88850*1.88900*1.88840
03/31/2005 12:25:00*1.88850*1.88860*1.88870*1.88840
03/31/2005 12:30:00*1.88860*1.88860*1.88870*1.88840
03/31/2005 12:35:00*1.88860*1.88900*1.88900*1.88850
03/31/2005 12:40:00*1.88900*1.88910*1.88920*1.88870
03/31/2005 12:45:00*1.88910*1.88910*1.88910*1.88890
03/31/2005 12:50:00*1.88910*1.88810*1.88910*1.88810
03/31/2005 12:55:00*1.88810*1.88830*1.88840*1.88800
03/31/2005 13:00:00*1.88830*1.88830*1.88840*1.88810
03/31/2005 13:05:00*1.88830*1.88830*1.88840*1.88800
03/31/2005 13:10:00*1.88830*1.88850*1.88850*1.88820
03/31/2005 13:15:00*1.88850*1.88890*1.88890*1.88840
03/31/2005 13:20:00*1.88890*1.88900*1.88910*1.88870
03/31/2005 13:25:00*1.88900*1.88880*1.88910*1.88850
03/31/2005 13:30:00*1.88880*1.88840*1.88900*1.88820
03/31/2005 13:35:00*1.88840*1.88830*1.88850*1.88820
03/31/2005 13:40:00*1.88830*1.88810*1.88830*1.88790
03/31/2005 13:45:00*1.88810*1.88850*1.88870*1.88800
03/31/2005 13:50:00*1.88850*1.88850*1.88860*1.88800
03/31/2005 13:55:00*1.88850*1.88810*1.88860*1.88800
03/31/2005 14:00:00*1.88810*1.88840*1.88840*1.88790
03/31/2005 14:05:00*1.88840*1.88820*1.88840*1.88800
03/31/2005 14:10:00*1.88820*1.88890*1.88890*1.88810
03/31/2005 14:15:00*1.88890*1.88900*1.88940*1.88880
03/31/2005 14:20:00*1.88900*1.88910*1.88920*1.88890
03/31/2005 14:25:00*1.88910*1.88910*1.88950*1.88880
03/31/2005 14:30:00*1.88910*1.88870*1.88920*1.88850
03/31/2005 14:35:00*1.88870*1.88810*1.88890*1.88800
03/31/2005 14:40:00*1.88810*1.88810*1.88840*1.88790
03/31/2005 14:45:00*1.88810*1.88770*1.88820*1.88730
03/31/2005 14:50:00*1.88770*1.88780*1.88780*1.88740
03/31/2005 14:55:00*1.88780*1.88770*1.88790*1.88740
03/31/2005 15:00:00*1.88770*1.88810*1.88830*1.88740
03/31/2005 15:05:00*1.88810*1.88810*1.88840*1.88800
03/31/2005 15:10:00*1.88810*1.88830*1.88840*1.88800
03/31/2005 15:15:00*1.88830*1.88840*1.88850*1.88810
03/31/2005 15:20:00*1.88840*1.88830*1.88860*1.88820
03/31/2005 15:25:00*1.88830*1.88850*1.88850*1.88810
03/31/2005 15:30:00*1.88850*1.88850*1.88870*1.88840
03/31/2005 15:35:00*1.88850*1.88850*1.88870*1.88840
03/31/2005 15:40:00*1.88850*1.88850*1.88880*1.88830
03/31/2005 15:45:00*1.88850*1.88850*1.88860*1.88820
03/31/2005 15:50:00*1.88850*1.88920*1.88920*1.88850
03/31/2005 15:55:00*1.88920*1.88900*1.88940*1.88890
03/31/2005 16:00:00*1.88900*1.89000*1.89090*1.88890
03/31/2005 16:05:00*1.89000*1.89010*1.89030*1.88950
03/31/2005 16:10:00*1.89010*1.89030*1.89100*1.89010
03/31/2005 16:15:00*1.89030*1.89000*1.89040*1.88970
03/31/2005 16:20:00*1.89000*1.88980*1.89010*1.88970
03/31/2005 16:25:00*1.88980*1.89010*1.89030*1.88960
03/31/2005 16:30:00*1.89010*1.88920*1.89020*1.88910
03/31/2005 16:35:00*1.88920*1.88920*1.88940*1.88910
03/31/2005 16:40:00*1.88920*1.88940*1.88960*1.88910
03/31/2005 16:45:00*1.88940*1.88980*1.88990*1.88940
03/31/2005 16:50:00*1.88980*1.88970*1.89000*1.88940
03/31/2005 16:55:00*1.88970*1.88950*1.88980*1.88920
03/31/2005 17:00:00*1.88950*1.88900*1.88960*1.88900
