03/27/2005 17:05:00*1.87050*1.87030*1.87050*1.87030
03/27/2005 17:10:00*1.87055*1.87065*1.87065*1.87030
03/27/2005 17:15:00*1.87050*1.87040*1.87065*1.87040
03/27/2005 17:20:00*1.87045*1.87045*1.87045*1.87040
03/27/2005 17:25:00*1.87045*1.87045*1.87045*1.87045
03/27/2005 17:30:00*1.87045*1.87045*1.87045*1.87045
03/27/2005 17:35:00*1.87045*1.87045*1.87045*1.87045
03/27/2005 17:40:00*1.87045*1.87045*1.87045*1.87045
03/27/2005 17:45:00*1.87005*1.87040*1.87045*1.87000
03/27/2005 17:50:00*1.87025*1.87020*1.87040*1.87015
03/27/2005 17:55:00*1.86970*1.87040*1.87050*1.86970
03/27/2005 18:00:00*1.87040*1.87055*1.87055*1.87040
03/27/2005 18:05:00*1.87025*1.87010*1.87055*1.86935
03/27/2005 18:10:00*1.87010*1.87010*1.87030*1.86990
03/27/2005 18:15:00*1.86990*1.86950*1.87015*1.86945
03/27/2005 18:20:00*1.86950*1.86960*1.86980*1.86950
03/27/2005 18:25:00*1.86960*1.86935*1.86960*1.86930
03/27/2005 18:30:00*1.86960*1.86950*1.86965*1.86910
03/27/2005 18:35:00*1.86930*1.86960*1.86965*1.86920
03/27/2005 18:40:00*1.86955*1.86945*1.86985*1.86945
03/27/2005 18:45:00*1.86935*1.86925*1.86985*1.86910
03/27/2005 18:50:00*1.86970*1.86945*1.86980*1.86920
03/27/2005 18:55:00*1.86950*1.86965*1.86990*1.86940
03/27/2005 19:00:00*1.86950*1.86935*1.86965*1.86930
03/27/2005 19:05:00*1.86945*1.86995*1.87040*1.86925
03/27/2005 19:10:00*1.86975*1.86935*1.86995*1.86925
03/27/2005 19:15:00*1.86940*1.86935*1.86950*1.86875
03/27/2005 19:20:00*1.86920*1.86945*1.86945*1.86860
03/27/2005 19:25:00*1.86935*1.86955*1.87030*1.86895
03/27/2005 19:30:00*1.86955*1.86970*1.87045*1.86945
03/27/2005 19:35:00*1.86995*1.86945*1.87030*1.86930
03/27/2005 19:40:00*1.86930*1.86840*1.86955*1.86815
03/27/2005 19:45:00*1.86865*1.86840*1.86865*1.86805
03/27/2005 19:50:00*1.86840*1.86850*1.86860*1.86785
03/27/2005 19:55:00*1.86835*1.86810*1.86865*1.86790
03/27/2005 20:00:00*1.86950*1.86960*1.87020*1.86900
03/27/2005 20:05:00*1.86960*1.86930*1.86970*1.86910
03/27/2005 20:10:00*1.86930*1.86900*1.86930*1.86860
03/27/2005 20:15:00*1.86900*1.86910*1.86910*1.86870
03/27/2005 20:20:00*1.86910*1.86950*1.86960*1.86880
03/27/2005 20:25:00*1.86950*1.86950*1.86970*1.86930
03/27/2005 20:30:00*1.86950*1.86920*1.86950*1.86910
03/27/2005 20:35:00*1.86920*1.86810*1.86920*1.86800
03/27/2005 20:40:00*1.86810*1.86800*1.86820*1.86780
03/27/2005 20:45:00*1.86800*1.86810*1.86820*1.86780
03/27/2005 20:50:00*1.86810*1.86790*1.86830*1.86780
03/27/2005 20:55:00*1.86790*1.86670*1.86790*1.86660
03/27/2005 21:00:00*1.86670*1.86660*1.86720*1.86630
03/27/2005 21:05:00*1.86660*1.86610*1.86670*1.86590
03/27/2005 21:10:00*1.86610*1.86580*1.86610*1.86530
03/27/2005 21:15:00*1.86580*1.86160*1.86590*1.86060
03/27/2005 21:20:00*1.86160*1.86030*1.86220*1.85990
03/27/2005 21:25:00*1.86030*1.86050*1.86050*1.85980
03/27/2005 21:30:00*1.86050*1.86040*1.86060*1.86010
03/27/2005 21:35:00*1.86040*1.86090*1.86090*1.86040
03/27/2005 21:40:00*1.86090*1.86070*1.86090*1.86050
03/27/2005 21:45:00*1.86070*1.86040*1.86070*1.86020
03/27/2005 21:50:00*1.86040*1.85980*1.86060*1.85950
03/27/2005 21:55:00*1.85980*1.85970*1.86020*1.85950
03/27/2005 22:00:00*1.85970*1.85940*1.85980*1.85900
03/27/2005 22:05:00*1.85940*1.85990*1.86010*1.85940
03/27/2005 22:10:00*1.85990*1.85980*1.86000*1.85960
03/27/2005 22:15:00*1.85980*1.86010*1.86030*1.85970
03/27/2005 22:20:00*1.86010*1.86040*1.86060*1.86010
03/27/2005 22:25:00*1.86040*1.86040*1.86040*1.85990
03/27/2005 22:30:00*1.86040*1.86030*1.86050*1.86010
03/27/2005 22:35:00*1.86030*1.86070*1.86110*1.86020
03/27/2005 22:40:00*1.86070*1.86070*1.86080*1.86060
03/27/2005 22:45:00*1.86070*1.86100*1.86110*1.86050
03/27/2005 22:50:00*1.86100*1.86110*1.86120*1.86090
03/27/2005 22:55:00*1.86110*1.86090*1.86120*1.86070
03/27/2005 23:00:00*1.86090*1.86080*1.86110*1.86080
03/27/2005 23:05:00*1.86080*1.86090*1.86100*1.86080
03/27/2005 23:10:00*1.86090*1.86220*1.86240*1.86080
03/27/2005 23:15:00*1.86220*1.86340*1.86370*1.86190
03/27/2005 23:20:00*1.86340*1.86340*1.86370*1.86280
03/27/2005 23:25:00*1.86340*1.86230*1.86360*1.86220
03/27/2005 23:30:00*1.86230*1.86240*1.86260*1.86230
03/27/2005 23:35:00*1.86240*1.86300*1.86320*1.86240
03/27/2005 23:40:00*1.86300*1.86270*1.86320*1.86270
03/27/2005 23:45:00*1.86270*1.86270*1.86300*1.86270
03/27/2005 23:50:00*1.86270*1.86260*1.86280*1.86260
03/27/2005 23:55:00*1.86260*1.86290*1.86300*1.86260
03/28/2005 00:00:00*1.86290*1.86310*1.86310*1.86280
03/28/2005 00:05:00*1.86310*1.86280*1.86310*1.86260
03/28/2005 00:10:00*1.86280*1.86220*1.86280*1.86200
03/28/2005 00:15:00*1.86220*1.86210*1.86240*1.86190
03/28/2005 00:20:00*1.86210*1.86250*1.86250*1.86180
03/28/2005 00:25:00*1.86250*1.86230*1.86260*1.86210
03/28/2005 00:30:00*1.86230*1.86240*1.86250*1.86210
03/28/2005 00:35:00*1.86240*1.86250*1.86260*1.86230
03/28/2005 00:40:00*1.86250*1.86250*1.86260*1.86220
03/28/2005 00:45:00*1.86250*1.86220*1.86250*1.86210
03/28/2005 00:50:00*1.86220*1.86170*1.86230*1.86170
03/28/2005 00:55:00*1.86170*1.86190*1.86190*1.86160
03/28/2005 01:00:00*1.86190*1.86230*1.86250*1.86170
03/28/2005 01:05:00*1.86230*1.86210*1.86240*1.86200
03/28/2005 01:10:00*1.86210*1.86230*1.86250*1.86200
03/28/2005 01:15:00*1.86230*1.86290*1.86300*1.86220
03/28/2005 01:20:00*1.86290*1.86290*1.86300*1.86270
03/28/2005 01:25:00*1.86290*1.86350*1.86400*1.86270
03/28/2005 01:30:00*1.86350*1.86350*1.86370*1.86330
03/28/2005 01:35:00*1.86350*1.86320*1.86350*1.86300
03/28/2005 01:40:00*1.86320*1.86280*1.86320*1.86270
03/28/2005 01:45:00*1.86280*1.86270*1.86290*1.86240
03/28/2005 01:50:00*1.86270*1.86270*1.86290*1.86250
03/28/2005 01:55:00*1.86270*1.86260*1.86280*1.86240
03/28/2005 02:00:00*1.86260*1.86250*1.86260*1.86230
03/28/2005 02:05:00*1.86250*1.86270*1.86270*1.86220
03/28/2005 02:10:00*1.86270*1.86270*1.86290*1.86260
03/28/2005 02:15:00*1.86270*1.86240*1.86280*1.86220
03/28/2005 02:20:00*1.86240*1.86150*1.86250*1.86150
03/28/2005 02:25:00*1.86150*1.86180*1.86190*1.86130
03/28/2005 02:30:00*1.86180*1.86140*1.86200*1.86130
03/28/2005 02:35:00*1.86140*1.86190*1.86200*1.86120
03/28/2005 02:40:00*1.86190*1.86140*1.86190*1.86140
03/28/2005 02:45:00*1.86140*1.86150*1.86170*1.86130
03/28/2005 02:50:00*1.86150*1.86190*1.86190*1.86140
03/28/2005 02:55:00*1.86190*1.86170*1.86190*1.86170
03/28/2005 03:00:00*1.86170*1.86210*1.86210*1.86170
03/28/2005 03:05:00*1.86210*1.86200*1.86210*1.86170
03/28/2005 03:10:00*1.86200*1.86190*1.86200*1.86160
03/28/2005 03:15:00*1.86190*1.86180*1.86200*1.86170
03/28/2005 03:20:00*1.86180*1.86200*1.86210*1.86170
03/28/2005 03:25:00*1.86200*1.86180*1.86210*1.86150
03/28/2005 03:30:00*1.86180*1.86190*1.86200*1.86170
03/28/2005 03:35:00*1.86190*1.86180*1.86190*1.86170
03/28/2005 03:40:00*1.86180*1.86190*1.86210*1.86170
03/28/2005 03:45:00*1.86190*1.86210*1.86240*1.86180
03/28/2005 03:50:00*1.86210*1.86200*1.86220*1.86190
03/28/2005 03:55:00*1.86200*1.86210*1.86230*1.86190
03/28/2005 04:00:00*1.86210*1.86250*1.86250*1.86200
03/28/2005 04:05:00*1.86250*1.86240*1.86250*1.86220
03/28/2005 04:10:00*1.86240*1.86230*1.86250*1.86210
03/28/2005 04:15:00*1.86230*1.86240*1.86250*1.86210
03/28/2005 04:20:00*1.86240*1.86260*1.86270*1.86210
03/28/2005 04:25:00*1.86260*1.86290*1.86320*1.86240
03/28/2005 04:30:00*1.86290*1.86250*1.86310*1.86240
03/28/2005 04:35:00*1.86250*1.86230*1.86250*1.86210
03/28/2005 04:40:00*1.86230*1.86240*1.86250*1.86200
03/28/2005 04:45:00*1.86240*1.86250*1.86260*1.86200
03/28/2005 04:50:00*1.86250*1.86250*1.86290*1.86230
03/28/2005 04:55:00*1.86250*1.86250*1.86280*1.86240
03/28/2005 05:00:00*1.86250*1.86250*1.86250*1.86240
03/28/2005 05:05:00*1.86250*1.86290*1.86300*1.86240
03/28/2005 05:10:00*1.86290*1.86290*1.86310*1.86260
03/28/2005 05:15:00*1.86290*1.86290*1.86300*1.86240
03/28/2005 05:20:00*1.86290*1.86320*1.86320*1.86270
03/28/2005 05:25:00*1.86320*1.86330*1.86340*1.86280
03/28/2005 05:30:00*1.86330*1.86330*1.86350*1.86320
03/28/2005 05:35:00*1.86330*1.86340*1.86350*1.86320
03/28/2005 05:40:00*1.86340*1.86330*1.86340*1.86320
03/28/2005 05:45:00*1.86330*1.86350*1.86370*1.86330
03/28/2005 05:50:00*1.86350*1.86390*1.86400*1.86340
03/28/2005 05:55:00*1.86390*1.86370*1.86400*1.86360
03/28/2005 06:00:00*1.86370*1.86380*1.86400*1.86360
03/28/2005 06:05:00*1.86380*1.86370*1.86390*1.86320
03/28/2005 06:10:00*1.86370*1.86370*1.86380*1.86350
03/28/2005 06:15:00*1.86370*1.86350*1.86370*1.86340
03/28/2005 06:20:00*1.86350*1.86360*1.86370*1.86330
03/28/2005 06:25:00*1.86360*1.86340*1.86360*1.86340
03/28/2005 06:30:00*1.86340*1.86300*1.86340*1.86280
03/28/2005 06:35:00*1.86300*1.86280*1.86300*1.86270
03/28/2005 06:40:00*1.86280*1.86260*1.86300*1.86250
03/28/2005 06:45:00*1.86260*1.86290*1.86320*1.86250
03/28/2005 06:50:00*1.86290*1.86310*1.86310*1.86280
03/28/2005 06:55:00*1.86310*1.86310*1.86320*1.86300
03/28/2005 07:00:00*1.86310*1.86390*1.86390*1.86310
03/28/2005 07:05:00*1.86390*1.86390*1.86410*1.86380
03/28/2005 07:10:00*1.86390*1.86360*1.86390*1.86340
03/28/2005 07:15:00*1.86360*1.86370*1.86390*1.86360
03/28/2005 07:20:00*1.86370*1.86430*1.86430*1.86360
03/28/2005 07:25:00*1.86430*1.86420*1.86440*1.86380
03/28/2005 07:30:00*1.86420*1.86430*1.86450*1.86400
03/28/2005 07:35:00*1.86430*1.86400*1.86430*1.86390
03/28/2005 07:40:00*1.86400*1.86390*1.86410*1.86380
03/28/2005 07:45:00*1.86390*1.86400*1.86400*1.86380
03/28/2005 07:50:00*1.86400*1.86410*1.86410*1.86390
03/28/2005 07:55:00*1.86410*1.86400*1.86420*1.86390
03/28/2005 08:00:00*1.86400*1.86390*1.86410*1.86360
03/28/2005 08:05:00*1.86390*1.86400*1.86410*1.86370
03/28/2005 08:10:00*1.86400*1.86400*1.86420*1.86380
03/28/2005 08:15:00*1.86400*1.86410*1.86420*1.86390
03/28/2005 08:20:00*1.86410*1.86440*1.86440*1.86410
03/28/2005 08:25:00*1.86440*1.86440*1.86440*1.86420
03/28/2005 08:30:00*1.86440*1.86470*1.86470*1.86420
03/28/2005 08:35:00*1.86470*1.86490*1.86490*1.86450
03/28/2005 08:40:00*1.86490*1.86490*1.86490*1.86460
03/28/2005 08:45:00*1.86490*1.86480*1.86510*1.86460
03/28/2005 08:50:00*1.86480*1.86430*1.86500*1.86420
03/28/2005 08:55:00*1.86430*1.86480*1.86480*1.86430
03/28/2005 09:00:00*1.86480*1.86470*1.86500*1.86410
03/28/2005 09:05:00*1.86470*1.86450*1.86520*1.86440
03/28/2005 09:10:00*1.86450*1.86420*1.86470*1.86420
03/28/2005 09:15:00*1.86420*1.86330*1.86440*1.86300
03/28/2005 09:20:00*1.86330*1.86310*1.86350*1.86290
03/28/2005 09:25:00*1.86310*1.86240*1.86310*1.86210
03/28/2005 09:30:00*1.86240*1.86250*1.86270*1.86190
03/28/2005 09:35:00*1.86250*1.86240*1.86290*1.86230
03/28/2005 09:40:00*1.86240*1.86180*1.86250*1.86180
03/28/2005 09:45:00*1.86180*1.86060*1.86180*1.86050
03/28/2005 09:50:00*1.86060*1.86070*1.86070*1.85960
03/28/2005 09:55:00*1.86070*1.86100*1.86130*1.86030
03/28/2005 10:00:00*1.86100*1.86240*1.86260*1.86080
03/28/2005 10:05:00*1.86240*1.86300*1.86350*1.86220
03/28/2005 10:10:00*1.86300*1.86330*1.86330*1.86220
03/28/2005 10:15:00*1.86330*1.86330*1.86360*1.86300
03/28/2005 10:20:00*1.86330*1.86400*1.86570*1.86330
03/28/2005 10:25:00*1.86400*1.86390*1.86420*1.86380
03/28/2005 10:30:00*1.86390*1.86480*1.86500*1.86370
03/28/2005 10:35:00*1.86480*1.86640*1.86660*1.86480
03/28/2005 10:40:00*1.86640*1.86620*1.86650*1.86590
03/28/2005 10:45:00*1.86620*1.86580*1.86700*1.86580
03/28/2005 10:50:00*1.86580*1.86610*1.86630*1.86510
03/28/2005 10:55:00*1.86610*1.86540*1.86620*1.86520
03/28/2005 11:00:00*1.86540*1.86510*1.86580*1.86500
03/28/2005 11:05:00*1.86510*1.86520*1.86540*1.86500
03/28/2005 11:10:00*1.86520*1.86540*1.86540*1.86460
03/28/2005 11:15:00*1.86540*1.86500*1.86560*1.86490
03/28/2005 11:20:00*1.86500*1.86490*1.86530*1.86480
03/28/2005 11:25:00*1.86490*1.86400*1.86490*1.86390
03/28/2005 11:30:00*1.86400*1.86370*1.86400*1.86320
03/28/2005 11:35:00*1.86370*1.86340*1.86370*1.86280
03/28/2005 11:40:00*1.86340*1.86280*1.86340*1.86270
03/28/2005 11:45:00*1.86280*1.86270*1.86290*1.86250
03/28/2005 11:50:00*1.86270*1.86300*1.86330*1.86260
03/28/2005 11:55:00*1.86300*1.86350*1.86350*1.86290
03/28/2005 12:00:00*1.86350*1.86320*1.86380*1.86310
03/28/2005 12:05:00*1.86320*1.86340*1.86350*1.86310
03/28/2005 12:10:00*1.86340*1.86300*1.86350*1.86290
03/28/2005 12:15:00*1.86300*1.86370*1.86370*1.86300
03/28/2005 12:20:00*1.86370*1.86490*1.86510*1.86370
03/28/2005 12:25:00*1.86490*1.86580*1.86580*1.86460
03/28/2005 12:30:00*1.86580*1.86520*1.86580*1.86510
03/28/2005 12:35:00*1.86520*1.86500*1.86540*1.86450
03/28/2005 12:40:00*1.86500*1.86530*1.86530*1.86500
03/28/2005 12:45:00*1.86530*1.86550*1.86590*1.86500
03/28/2005 12:50:00*1.86550*1.86550*1.86590*1.86500
03/28/2005 12:55:00*1.86550*1.86490*1.86570*1.86480
03/28/2005 13:00:00*1.86490*1.86490*1.86510*1.86450
03/28/2005 13:05:00*1.86490*1.86490*1.86540*1.86470
03/28/2005 13:10:00*1.86490*1.86550*1.86570*1.86490
03/28/2005 13:15:00*1.86550*1.86600*1.86600*1.86520
03/28/2005 13:20:00*1.86600*1.86580*1.86610*1.86520
03/28/2005 13:25:00*1.86580*1.86510*1.86590*1.86500
03/28/2005 13:30:00*1.86510*1.86510*1.86540*1.86500
03/28/2005 13:35:00*1.86510*1.86500*1.86520*1.86470
03/28/2005 13:40:00*1.86500*1.86550*1.86580*1.86500
03/28/2005 13:45:00*1.86550*1.86530*1.86570*1.86520
03/28/2005 13:50:00*1.86530*1.86560*1.86580*1.86520
03/28/2005 13:55:00*1.86560*1.86540*1.86580*1.86540
03/28/2005 14:00:00*1.86540*1.86550*1.86550*1.86510
03/28/2005 14:05:00*1.86550*1.86540*1.86560*1.86510
03/28/2005 14:10:00*1.86540*1.86540*1.86550*1.86530
03/28/2005 14:15:00*1.86540*1.86540*1.86550*1.86520
03/28/2005 14:20:00*1.86540*1.86530*1.86560*1.86510
03/28/2005 14:25:00*1.86530*1.86520*1.86570*1.86520
03/28/2005 14:30:00*1.86520*1.86500*1.86530*1.86490
03/28/2005 14:35:00*1.86500*1.86490*1.86500*1.86470
03/28/2005 14:40:00*1.86490*1.86490*1.86510*1.86480
03/28/2005 14:45:00*1.86490*1.86510*1.86510*1.86480
03/28/2005 14:50:00*1.86510*1.86410*1.86510*1.86400
03/28/2005 14:55:00*1.86410*1.86420*1.86470*1.86370
03/28/2005 15:00:00*1.86420*1.86460*1.86460*1.86410
03/28/2005 15:05:00*1.86460*1.86430*1.86460*1.86410
03/28/2005 15:10:00*1.86430*1.86430*1.86470*1.86410
03/28/2005 15:15:00*1.86430*1.86440*1.86460*1.86400
03/28/2005 15:20:00*1.86440*1.86490*1.86510*1.86440
03/28/2005 15:25:00*1.86490*1.86470*1.86510*1.86460
03/28/2005 15:30:00*1.86470*1.86500*1.86510*1.86460
03/28/2005 15:35:00*1.86500*1.86590*1.86590*1.86490
03/28/2005 15:40:00*1.86590*1.86570*1.86590*1.86530
03/28/2005 15:45:00*1.86570*1.86590*1.86640*1.86560
03/28/2005 15:50:00*1.86590*1.86520*1.86600*1.86500
03/28/2005 15:55:00*1.86520*1.86440*1.86540*1.86440
03/28/2005 16:00:00*1.86440*1.86510*1.86510*1.86440
03/28/2005 16:05:00*1.86510*1.86490*1.86520*1.86470
03/28/2005 16:10:00*1.86490*1.86530*1.86540*1.86490
03/28/2005 16:15:00*1.86530*1.86520*1.86540*1.86500
03/28/2005 16:20:00*1.86520*1.86500*1.86530*1.86460
03/28/2005 16:25:00*1.86500*1.86500*1.86520*1.86480
03/28/2005 16:30:00*1.86500*1.86510*1.86520*1.86480
03/28/2005 16:35:00*1.86510*1.86490*1.86520*1.86480
03/28/2005 16:40:00*1.86490*1.86510*1.86520*1.86480
03/28/2005 16:45:00*1.86510*1.86520*1.86520*1.86500
03/28/2005 16:50:00*1.86520*1.86560*1.86620*1.86480
03/28/2005 16:55:00*1.86560*1.86550*1.86570*1.86550
03/28/2005 17:00:00*1.86550*1.86600*1.86600*1.86550
