03/27/2005 14:05:00*1.86975*1.86975*1.87090*1.86975
03/27/2005 14:10:00*1.86975*1.86975*1.86975*1.86975
03/27/2005 14:15:00*1.86975*1.86975*1.86975*1.86975
03/27/2005 14:20:00*1.86975*1.86975*1.86975*1.86975
03/27/2005 14:25:00*1.86975*1.86975*1.86975*1.86975
03/27/2005 14:30:00*1.86975*1.86975*1.86975*1.86975
03/27/2005 14:35:00*1.86975*1.86975*1.86975*1.86975
03/27/2005 14:40:00*1.86945*1.86990*1.86990*1.86945
03/27/2005 14:45:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 14:50:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 14:55:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 15:00:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 15:05:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 15:10:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 15:15:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 15:20:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 15:25:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 15:30:00*1.86990*1.86990*1.86990*1.86990
03/27/2005 15:35:00*1.86975*1.86975*1.86990*1.86975
03/27/2005 15:40:00*1.87035*1.87035*1.87035*1.86975
03/27/2005 15:45:00*1.87035*1.87035*1.87035*1.87035
03/27/2005 15:50:00*1.87035*1.87035*1.87035*1.87035
03/27/2005 15:55:00*1.87020*1.87035*1.87040*1.87020
03/27/2005 16:00:00*1.87035*1.87035*1.87035*1.87035
03/27/2005 16:05:00*1.87050*1.87025*1.87050*1.87025
03/27/2005 16:10:00*1.87025*1.87025*1.87025*1.87025
03/27/2005 16:15:00*1.87025*1.87025*1.87025*1.87025
03/27/2005 16:20:00*1.87040*1.87040*1.87040*1.87025
03/27/2005 16:25:00*1.87040*1.87040*1.87040*1.87040
03/27/2005 16:30:00*1.87040*1.87040*1.87040*1.87040
03/27/2005 16:35:00*1.87040*1.87040*1.87040*1.87040
03/27/2005 16:40:00*1.87035*1.87035*1.87040*1.87035
03/27/2005 16:45:00*1.87050*1.87040*1.87050*1.87035
03/27/2005 16:50:00*1.87040*1.87040*1.87040*1.87040
03/27/2005 16:55:00*1.87040*1.87040*1.87040*1.87040
03/27/2005 17:00:00*1.87040*1.87040*1.87040*1.87040
