03/22/2005 17:05:00*1.88540*1.88500*1.88550*1.88500
03/22/2005 17:10:00*1.88500*1.88530*1.88540*1.88500
03/22/2005 17:15:00*1.88530*1.88560*1.88570*1.88510
03/22/2005 17:20:00*1.88560*1.88580*1.88590*1.88540
03/22/2005 17:25:00*1.88580*1.88490*1.88590*1.88490
03/22/2005 17:30:00*1.88490*1.88500*1.88510*1.88470
03/22/2005 17:35:00*1.88500*1.88480*1.88510*1.88470
03/22/2005 17:40:00*1.88480*1.88450*1.88500*1.88440
03/22/2005 17:45:00*1.88450*1.88460*1.88460*1.88440
03/22/2005 17:50:00*1.88460*1.88490*1.88530*1.88460
03/22/2005 17:55:00*1.88490*1.88600*1.88600*1.88490
03/22/2005 18:00:00*1.88600*1.88550*1.88610*1.88540
03/22/2005 18:05:00*1.88550*1.88450*1.88550*1.88440
03/22/2005 18:10:00*1.88450*1.88390*1.88480*1.88330
03/22/2005 18:15:00*1.88390*1.88410*1.88430*1.88330
03/22/2005 18:20:00*1.88410*1.88410*1.88430*1.88400
03/22/2005 18:25:00*1.88410*1.88470*1.88490*1.88400
03/22/2005 18:30:00*1.88470*1.88440*1.88470*1.88420
03/22/2005 18:35:00*1.88440*1.88450*1.88460*1.88420
03/22/2005 18:40:00*1.88450*1.88510*1.88550*1.88450
03/22/2005 18:45:00*1.88510*1.88560*1.88570*1.88490
03/22/2005 18:50:00*1.88560*1.88560*1.88580*1.88510
03/22/2005 18:55:00*1.88560*1.88560*1.88580*1.88540
03/22/2005 19:00:00*1.88560*1.88550*1.88570*1.88520
03/22/2005 19:05:00*1.88550*1.88520*1.88570*1.88520
03/22/2005 19:10:00*1.88520*1.88510*1.88530*1.88480
03/22/2005 19:15:00*1.88510*1.88530*1.88570*1.88500
03/22/2005 19:20:00*1.88530*1.88530*1.88560*1.88530
03/22/2005 19:25:00*1.88530*1.88550*1.88560*1.88500
03/22/2005 19:30:00*1.88550*1.88610*1.88610*1.88550
03/22/2005 19:35:00*1.88610*1.88570*1.88640*1.88560
03/22/2005 19:40:00*1.88570*1.88590*1.88620*1.88560
03/22/2005 19:45:00*1.88590*1.88540*1.88590*1.88540
03/22/2005 19:50:00*1.88540*1.88500*1.88560*1.88470
03/22/2005 19:55:00*1.88500*1.88510*1.88530*1.88500
03/22/2005 20:00:00*1.88510*1.88510*1.88530*1.88480
03/22/2005 20:05:00*1.88510*1.88530*1.88540*1.88500
03/22/2005 20:10:00*1.88530*1.88500*1.88540*1.88470
03/22/2005 20:15:00*1.88500*1.88470*1.88530*1.88450
03/22/2005 20:20:00*1.88470*1.88410*1.88480*1.88400
03/22/2005 20:25:00*1.88410*1.88420*1.88440*1.88400
03/22/2005 20:30:00*1.88420*1.88430*1.88430*1.88400
03/22/2005 20:35:00*1.88430*1.88460*1.88480*1.88420
03/22/2005 20:40:00*1.88460*1.88520*1.88520*1.88440
03/22/2005 20:45:00*1.88520*1.88490*1.88520*1.88450
03/22/2005 20:50:00*1.88490*1.88490*1.88500*1.88480
03/22/2005 20:55:00*1.88490*1.88570*1.88570*1.88480
03/22/2005 21:00:00*1.88570*1.88640*1.88660*1.88560
03/22/2005 21:05:00*1.88640*1.88630*1.88660*1.88600
03/22/2005 21:10:00*1.88630*1.88640*1.88640*1.88600
03/22/2005 21:15:00*1.88640*1.88600*1.88640*1.88580
03/22/2005 21:20:00*1.88600*1.88640*1.88640*1.88580
03/22/2005 21:25:00*1.88640*1.88630*1.88650*1.88600
03/22/2005 21:30:00*1.88630*1.88640*1.88650*1.88610
03/22/2005 21:35:00*1.88640*1.88650*1.88670*1.88640
03/22/2005 21:40:00*1.88650*1.88640*1.88650*1.88600
03/22/2005 21:45:00*1.88640*1.88650*1.88660*1.88610
03/22/2005 21:50:00*1.88650*1.88610*1.88670*1.88610
03/22/2005 21:55:00*1.88610*1.88640*1.88650*1.88600
03/22/2005 22:00:00*1.88640*1.88610*1.88670*1.88600
03/22/2005 22:05:00*1.88610*1.88600*1.88620*1.88570
03/22/2005 22:10:00*1.88600*1.88610*1.88660*1.88590
03/22/2005 22:15:00*1.88610*1.88610*1.88630*1.88600
03/22/2005 22:20:00*1.88610*1.88610*1.88650*1.88610
03/22/2005 22:25:00*1.88610*1.88600*1.88640*1.88580
03/22/2005 22:30:00*1.88600*1.88600*1.88640*1.88590
03/22/2005 22:35:00*1.88600*1.88650*1.88650*1.88590
03/22/2005 22:40:00*1.88650*1.88640*1.88650*1.88610
03/22/2005 22:45:00*1.88640*1.88650*1.88660*1.88630
03/22/2005 22:50:00*1.88650*1.88610*1.88660*1.88610
03/22/2005 22:55:00*1.88610*1.88620*1.88630*1.88610
03/22/2005 23:00:00*1.88620*1.88640*1.88650*1.88620
03/22/2005 23:05:00*1.88640*1.88710*1.88710*1.88630
03/22/2005 23:10:00*1.88710*1.88690*1.88720*1.88670
03/22/2005 23:15:00*1.88690*1.88660*1.88700*1.88650
03/22/2005 23:20:00*1.88660*1.88670*1.88680*1.88660
03/22/2005 23:25:00*1.88670*1.88660*1.88680*1.88650
03/22/2005 23:30:00*1.88660*1.88660*1.88670*1.88650
03/22/2005 23:35:00*1.88660*1.88670*1.88670*1.88650
03/22/2005 23:40:00*1.88670*1.88670*1.88680*1.88650
03/22/2005 23:45:00*1.88670*1.88670*1.88680*1.88650
03/22/2005 23:50:00*1.88670*1.88650*1.88670*1.88650
03/22/2005 23:55:00*1.88650*1.88660*1.88660*1.88640
03/23/2005 00:00:00*1.88660*1.88650*1.88670*1.88640
03/23/2005 00:05:00*1.88650*1.88630*1.88650*1.88620
03/23/2005 00:10:00*1.88630*1.88620*1.88630*1.88590
03/23/2005 00:15:00*1.88620*1.88580*1.88630*1.88560
03/23/2005 00:20:00*1.88580*1.88590*1.88600*1.88560
03/23/2005 00:25:00*1.88590*1.88570*1.88590*1.88560
03/23/2005 00:30:00*1.88570*1.88600*1.88600*1.88560
03/23/2005 00:35:00*1.88600*1.88620*1.88630*1.88580
03/23/2005 00:40:00*1.88620*1.88620*1.88630*1.88600
03/23/2005 00:45:00*1.88620*1.88620*1.88620*1.88600
03/23/2005 00:50:00*1.88620*1.88620*1.88620*1.88590
03/23/2005 00:55:00*1.88620*1.88660*1.88660*1.88580
03/23/2005 01:00:00*1.88660*1.88620*1.88660*1.88610
03/23/2005 01:05:00*1.88620*1.88580*1.88620*1.88550
03/23/2005 01:10:00*1.88580*1.88550*1.88600*1.88550
03/23/2005 01:15:00*1.88550*1.88580*1.88580*1.88550
03/23/2005 01:20:00*1.88580*1.88570*1.88590*1.88560
03/23/2005 01:25:00*1.88570*1.88560*1.88590*1.88530
03/23/2005 01:30:00*1.88560*1.88580*1.88590*1.88550
03/23/2005 01:35:00*1.88580*1.88590*1.88600*1.88560
03/23/2005 01:40:00*1.88590*1.88590*1.88600*1.88570
03/23/2005 01:45:00*1.88590*1.88600*1.88600*1.88570
03/23/2005 01:50:00*1.88600*1.88580*1.88620*1.88560
03/23/2005 01:55:00*1.88580*1.88580*1.88580*1.88560
03/23/2005 02:00:00*1.88580*1.88600*1.88620*1.88560
03/23/2005 02:05:00*1.88600*1.88640*1.88650*1.88590
03/23/2005 02:10:00*1.88640*1.88670*1.88670*1.88630
03/23/2005 02:15:00*1.88670*1.88680*1.88700*1.88660
03/23/2005 02:20:00*1.88680*1.88680*1.88710*1.88670
03/23/2005 02:25:00*1.88680*1.88660*1.88700*1.88620
03/23/2005 02:30:00*1.88660*1.88660*1.88690*1.88630
03/23/2005 02:35:00*1.88660*1.88630*1.88680*1.88540
03/23/2005 02:40:00*1.88630*1.88600*1.88640*1.88580
03/23/2005 02:45:00*1.88600*1.88680*1.88690*1.88580
03/23/2005 02:50:00*1.88680*1.88600*1.88680*1.88550
03/23/2005 02:55:00*1.88600*1.88650*1.88650*1.88570
03/23/2005 03:00:00*1.88650*1.88680*1.88720*1.88630
03/23/2005 03:05:00*1.88680*1.88720*1.88770*1.88670
03/23/2005 03:10:00*1.88720*1.88800*1.88800*1.88700
03/23/2005 03:15:00*1.88800*1.88750*1.88800*1.88720
03/23/2005 03:20:00*1.88750*1.88770*1.88790*1.88690
03/23/2005 03:25:00*1.88770*1.88780*1.88840*1.88720
03/23/2005 03:30:00*1.88780*1.88800*1.88820*1.88750
03/23/2005 03:35:00*1.88800*1.88780*1.88810*1.88740
03/23/2005 03:40:00*1.88780*1.88750*1.88830*1.88730
03/23/2005 03:45:00*1.88750*1.88610*1.88770*1.88600
03/23/2005 03:50:00*1.88610*1.88610*1.88650*1.88540
03/23/2005 03:55:00*1.88610*1.88570*1.88620*1.88550
03/23/2005 04:00:00*1.88570*1.88570*1.88590*1.88560
03/23/2005 04:05:00*1.88570*1.88580*1.88610*1.88550
03/23/2005 04:10:00*1.88580*1.88580*1.88590*1.88520
03/23/2005 04:15:00*1.88580*1.88530*1.88590*1.88500
03/23/2005 04:20:00*1.88530*1.88580*1.88590*1.88520
03/23/2005 04:25:00*1.88580*1.88500*1.88590*1.88490
03/23/2005 04:30:00*1.88500*1.88540*1.88570*1.88490
03/23/2005 04:35:00*1.88540*1.88470*1.88550*1.88460
03/23/2005 04:40:00*1.88470*1.88510*1.88530*1.88460
03/23/2005 04:45:00*1.88510*1.88500*1.88510*1.88470
03/23/2005 04:50:00*1.88500*1.88460*1.88500*1.88390
03/23/2005 04:55:00*1.88460*1.88370*1.88460*1.88250
03/23/2005 05:00:00*1.88370*1.88290*1.88430*1.88250
03/23/2005 05:05:00*1.88290*1.88150*1.88300*1.88110
03/23/2005 05:10:00*1.88150*1.88020*1.88180*1.88010
03/23/2005 05:15:00*1.88020*1.88000*1.88060*1.87970
03/23/2005 05:20:00*1.88000*1.87900*1.88010*1.87850
03/23/2005 05:25:00*1.87900*1.88090*1.88090*1.87870
03/23/2005 05:30:00*1.88090*1.88190*1.88220*1.88070
03/23/2005 05:35:00*1.88190*1.88090*1.88190*1.88080
03/23/2005 05:40:00*1.88090*1.88130*1.88130*1.88070
03/23/2005 05:45:00*1.88130*1.88150*1.88160*1.88120
03/23/2005 05:50:00*1.88150*1.88020*1.88170*1.88010
03/23/2005 05:55:00*1.88020*1.87860*1.88030*1.87800
03/23/2005 06:00:00*1.87860*1.87860*1.87880*1.87840
03/23/2005 06:05:00*1.87860*1.87850*1.87880*1.87830
03/23/2005 06:10:00*1.87850*1.87860*1.87870*1.87840
03/23/2005 06:15:00*1.87860*1.88040*1.88040*1.87860
03/23/2005 06:20:00*1.88040*1.88000*1.88080*1.87990
03/23/2005 06:25:00*1.88000*1.88130*1.88160*1.87990
03/23/2005 06:30:00*1.88130*1.88070*1.88160*1.87980
03/23/2005 06:35:00*1.88070*1.88050*1.88070*1.88010
03/23/2005 06:40:00*1.88050*1.88100*1.88130*1.88030
03/23/2005 06:45:00*1.88100*1.88030*1.88140*1.88020
03/23/2005 06:50:00*1.88030*1.88050*1.88060*1.87960
03/23/2005 06:55:00*1.88050*1.88090*1.88110*1.87990
03/23/2005 07:00:00*1.88090*1.88070*1.88160*1.88060
03/23/2005 07:05:00*1.88070*1.88090*1.88100*1.88020
03/23/2005 07:10:00*1.88090*1.88120*1.88120*1.88060
03/23/2005 07:15:00*1.88120*1.88150*1.88160*1.88090
03/23/2005 07:20:00*1.88150*1.88150*1.88190*1.88090
03/23/2005 07:25:00*1.88150*1.88030*1.88150*1.88010
03/23/2005 07:30:00*1.88030*1.87940*1.88030*1.87910
03/23/2005 07:35:00*1.87940*1.87930*1.87940*1.87880
03/23/2005 07:40:00*1.87930*1.87940*1.87950*1.87880
03/23/2005 07:45:00*1.87940*1.87900*1.87960*1.87890
03/23/2005 07:50:00*1.87900*1.87950*1.87950*1.87870
03/23/2005 07:55:00*1.87950*1.87950*1.87980*1.87930
03/23/2005 08:00:00*1.87950*1.87970*1.87990*1.87940
03/23/2005 08:05:00*1.87970*1.87890*1.87970*1.87870
03/23/2005 08:10:00*1.87890*1.87870*1.87900*1.87850
03/23/2005 08:15:00*1.87870*1.87920*1.87920*1.87820
03/23/2005 08:20:00*1.87920*1.87900*1.87920*1.87870
03/23/2005 08:25:00*1.87900*1.87940*1.87970*1.87890
03/23/2005 08:30:00*1.87940*1.87920*1.87960*1.87860
03/23/2005 08:35:00*1.87920*1.87930*1.87960*1.87880
03/23/2005 08:40:00*1.87930*1.87830*1.87930*1.87760
03/23/2005 08:45:00*1.87830*1.87660*1.87830*1.87620
03/23/2005 08:50:00*1.87660*1.87740*1.87760*1.87650
03/23/2005 08:55:00*1.87740*1.87750*1.87830*1.87730
03/23/2005 09:00:00*1.87750*1.87800*1.87800*1.87710
03/23/2005 09:05:00*1.87800*1.87800*1.87830*1.87780
03/23/2005 09:10:00*1.87800*1.87850*1.87860*1.87790
03/23/2005 09:15:00*1.87850*1.87790*1.87860*1.87790
03/23/2005 09:20:00*1.87790*1.87760*1.87800*1.87740
03/23/2005 09:25:00*1.87760*1.87710*1.87770*1.87660
03/23/2005 09:30:00*1.87710*1.87040*1.87730*1.87040
03/23/2005 09:35:00*1.87040*1.87270*1.87280*1.86970
03/23/2005 09:40:00*1.87270*1.87140*1.87270*1.87130
03/23/2005 09:45:00*1.87140*1.87030*1.87170*1.86960
03/23/2005 09:50:00*1.87030*1.87140*1.87150*1.86980
03/23/2005 09:55:00*1.87140*1.87210*1.87270*1.87140
03/23/2005 10:00:00*1.87210*1.87210*1.87250*1.87160
03/23/2005 10:05:00*1.87210*1.87200*1.87220*1.87110
03/23/2005 10:10:00*1.87200*1.87200*1.87300*1.87190
03/23/2005 10:15:00*1.87200*1.87340*1.87350*1.87200
03/23/2005 10:20:00*1.87340*1.87350*1.87370*1.87310
03/23/2005 10:25:00*1.87350*1.87350*1.87350*1.87270
03/23/2005 10:30:00*1.87350*1.87300*1.87360*1.87260
03/23/2005 10:35:00*1.87300*1.87240*1.87300*1.87240
03/23/2005 10:40:00*1.87240*1.87280*1.87330*1.87210
03/23/2005 10:45:00*1.87280*1.87490*1.87590*1.87240
03/23/2005 10:50:00*1.87490*1.87510*1.87530*1.87420
03/23/2005 10:55:00*1.87510*1.87380*1.87510*1.87380
03/23/2005 11:00:00*1.87380*1.87380*1.87430*1.87290
03/23/2005 11:05:00*1.87380*1.87300*1.87390*1.87280
03/23/2005 11:10:00*1.87300*1.87390*1.87450*1.87290
03/23/2005 11:15:00*1.87390*1.87540*1.87560*1.87390
03/23/2005 11:20:00*1.87540*1.87550*1.87580*1.87450
03/23/2005 11:25:00*1.87550*1.87630*1.87640*1.87510
03/23/2005 11:30:00*1.87630*1.87630*1.87630*1.87540
03/23/2005 11:35:00*1.87630*1.87670*1.87690*1.87610
03/23/2005 11:40:00*1.87670*1.87640*1.87680*1.87530
03/23/2005 11:45:00*1.87640*1.87510*1.87640*1.87500
03/23/2005 11:50:00*1.87510*1.87390*1.87520*1.87380
03/23/2005 11:55:00*1.87390*1.87360*1.87430*1.87340
03/23/2005 12:00:00*1.87360*1.87320*1.87410*1.87320
03/23/2005 12:05:00*1.87320*1.87380*1.87400*1.87320
03/23/2005 12:10:00*1.87380*1.87400*1.87420*1.87380
03/23/2005 12:15:00*1.87400*1.87350*1.87410*1.87290
03/23/2005 12:20:00*1.87350*1.87260*1.87360*1.87230
03/23/2005 12:25:00*1.87260*1.87270*1.87280*1.87220
03/23/2005 12:30:00*1.87270*1.87230*1.87270*1.87180
03/23/2005 12:35:00*1.87230*1.87290*1.87290*1.87210
03/23/2005 12:40:00*1.87290*1.87300*1.87320*1.87270
03/23/2005 12:45:00*1.87300*1.87180*1.87300*1.87180
03/23/2005 12:50:00*1.87180*1.87070*1.87190*1.87040
03/23/2005 12:55:00*1.87070*1.87100*1.87160*1.87040
03/23/2005 13:00:00*1.87100*1.87010*1.87100*1.87010
03/23/2005 13:05:00*1.87010*1.86900*1.87010*1.86900
03/23/2005 13:10:00*1.86900*1.86780*1.86940*1.86770
03/23/2005 13:15:00*1.86780*1.86830*1.86840*1.86760
03/23/2005 13:20:00*1.86830*1.86760*1.86860*1.86720
03/23/2005 13:25:00*1.86760*1.86850*1.86880*1.86760
03/23/2005 13:30:00*1.86850*1.86890*1.86890*1.86840
03/23/2005 13:35:00*1.86890*1.86850*1.86890*1.86800
03/23/2005 13:40:00*1.86850*1.86920*1.86940*1.86830
03/23/2005 13:45:00*1.86920*1.86970*1.86970*1.86900
03/23/2005 13:50:00*1.86970*1.87070*1.87070*1.86910
03/23/2005 13:55:00*1.87070*1.87010*1.87120*1.87000
03/23/2005 14:00:00*1.87010*1.86990*1.87030*1.86960
03/23/2005 14:05:00*1.86990*1.87100*1.87110*1.86990
03/23/2005 14:10:00*1.87100*1.87120*1.87130*1.87080
03/23/2005 14:15:00*1.87120*1.87140*1.87140*1.87090
03/23/2005 14:20:00*1.87140*1.87060*1.87140*1.87060
03/23/2005 14:25:00*1.87060*1.87070*1.87090*1.87050
03/23/2005 14:30:00*1.87070*1.87030*1.87080*1.87010
03/23/2005 14:35:00*1.87030*1.86990*1.87050*1.86990
03/23/2005 14:40:00*1.86990*1.86990*1.87010*1.86970
03/23/2005 14:45:00*1.86990*1.86970*1.86990*1.86970
03/23/2005 14:50:00*1.86970*1.87000*1.87010*1.86910
03/23/2005 14:55:00*1.87000*1.86960*1.87000*1.86930
03/23/2005 15:00:00*1.86960*1.86930*1.86970*1.86920
03/23/2005 15:05:00*1.86930*1.86880*1.86930*1.86870
03/23/2005 15:10:00*1.86880*1.86730*1.86890*1.86720
03/23/2005 15:15:00*1.86730*1.86720*1.86760*1.86670
03/23/2005 15:20:00*1.86720*1.86690*1.86780*1.86690
03/23/2005 15:25:00*1.86690*1.86690*1.86710*1.86680
03/23/2005 15:30:00*1.86690*1.86710*1.86710*1.86660
03/23/2005 15:35:00*1.86710*1.86740*1.86750*1.86710
03/23/2005 15:40:00*1.86740*1.86700*1.86750*1.86690
03/23/2005 15:45:00*1.86700*1.86620*1.86740*1.86620
03/23/2005 15:50:00*1.86620*1.86600*1.86620*1.86590
03/23/2005 15:55:00*1.86600*1.86710*1.86750*1.86600
03/23/2005 16:00:00*1.86710*1.86710*1.86750*1.86690
03/23/2005 16:05:00*1.86710*1.86710*1.86720*1.86690
03/23/2005 16:10:00*1.86710*1.86710*1.86710*1.86680
03/23/2005 16:15:00*1.86710*1.86700*1.86710*1.86690
03/23/2005 16:20:00*1.86700*1.86720*1.86720*1.86690
03/23/2005 16:25:00*1.86720*1.86710*1.86730*1.86700
03/23/2005 16:30:00*1.86710*1.86720*1.86720*1.86710
03/23/2005 16:35:00*1.86720*1.86700*1.86730*1.86680
03/23/2005 16:40:00*1.86700*1.86710*1.86720*1.86690
03/23/2005 16:45:00*1.86710*1.86720*1.86720*1.86700
03/23/2005 16:50:00*1.86720*1.86790*1.86790*1.86720
03/23/2005 16:55:00*1.86790*1.86750*1.86800*1.86740
03/23/2005 17:00:00*1.86750*1.86790*1.86790*1.86750
