03/21/2005 17:05:00*1.89650*1.89665*1.89720*1.89635
03/21/2005 17:10:00*1.89695*1.89690*1.89720*1.89655
03/21/2005 17:15:00*1.89685*1.89695*1.89715*1.89670
03/21/2005 17:20:00*1.89680*1.89715*1.89740*1.89680
03/21/2005 17:25:00*1.89720*1.89695*1.89745*1.89665
03/21/2005 17:30:00*1.89715*1.89690*1.89715*1.89670
03/21/2005 17:35:00*1.89700*1.89685*1.89705*1.89670
03/21/2005 17:40:00*1.89690*1.89705*1.89705*1.89665
03/21/2005 17:45:00*1.89695*1.89705*1.89725*1.89685
03/21/2005 17:50:00*1.89715*1.89675*1.89715*1.89665
03/21/2005 17:55:00*1.89685*1.89710*1.89715*1.89675
03/21/2005 18:00:00*1.89695*1.89665*1.89715*1.89665
03/21/2005 18:05:00*1.89640*1.89660*1.89680*1.89630
03/21/2005 18:10:00*1.89660*1.89670*1.89690*1.89650
03/21/2005 18:15:00*1.89670*1.89690*1.89700*1.89660
03/21/2005 18:20:00*1.89690*1.89680*1.89710*1.89660
03/21/2005 18:25:00*1.89680*1.89660*1.89690*1.89650
03/21/2005 18:30:00*1.89660*1.89660*1.89670*1.89650
03/21/2005 18:35:00*1.89660*1.89670*1.89670*1.89640
03/21/2005 18:40:00*1.89670*1.89680*1.89700*1.89660
03/21/2005 18:45:00*1.89680*1.89640*1.89690*1.89640
03/21/2005 18:50:00*1.89640*1.89650*1.89670*1.89640
03/21/2005 18:55:00*1.89650*1.89650*1.89670*1.89650
03/21/2005 19:00:00*1.89650*1.89630*1.89660*1.89600
03/21/2005 19:05:00*1.89560*1.89600*1.89630*1.89545
03/21/2005 19:10:00*1.89615*1.89525*1.89620*1.89515
03/21/2005 19:15:00*1.89535*1.89550*1.89580*1.89520
03/21/2005 19:20:00*1.89545*1.89545*1.89570*1.89515
03/21/2005 19:25:00*1.89565*1.89535*1.89600*1.89535
03/21/2005 19:30:00*1.89545*1.89550*1.89590*1.89520
03/21/2005 19:35:00*1.89555*1.89525*1.89600*1.89525
03/21/2005 19:40:00*1.89520*1.89475*1.89560*1.89445
03/21/2005 19:45:00*1.89465*1.89515*1.89535*1.89465
03/21/2005 19:50:00*1.89515*1.89485*1.89550*1.89470
03/21/2005 19:55:00*1.89490*1.89500*1.89540*1.89460
03/21/2005 20:00:00*1.89505*1.89535*1.89570*1.89475
03/21/2005 20:05:00*1.89580*1.89500*1.89580*1.89490
03/21/2005 20:10:00*1.89500*1.89530*1.89550*1.89500
03/21/2005 20:15:00*1.89530*1.89520*1.89530*1.89490
03/21/2005 20:20:00*1.89520*1.89530*1.89540*1.89510
03/21/2005 20:25:00*1.89530*1.89520*1.89530*1.89500
03/21/2005 20:30:00*1.89520*1.89520*1.89540*1.89500
03/21/2005 20:35:00*1.89520*1.89460*1.89530*1.89440
03/21/2005 20:40:00*1.89460*1.89490*1.89500*1.89440
03/21/2005 20:45:00*1.89490*1.89460*1.89500*1.89460
03/21/2005 20:50:00*1.89460*1.89480*1.89500*1.89450
03/21/2005 20:55:00*1.89480*1.89500*1.89510*1.89450
03/21/2005 21:00:00*1.89500*1.89530*1.89530*1.89500
03/21/2005 21:05:00*1.89530*1.89540*1.89540*1.89510
03/21/2005 21:10:00*1.89540*1.89550*1.89560*1.89530
03/21/2005 21:15:00*1.89550*1.89560*1.89560*1.89540
03/21/2005 21:20:00*1.89560*1.89590*1.89620*1.89550
03/21/2005 21:25:00*1.89590*1.89620*1.89620*1.89590
03/21/2005 21:30:00*1.89620*1.89650*1.89650*1.89620
03/21/2005 21:35:00*1.89650*1.89640*1.89650*1.89630
03/21/2005 21:40:00*1.89640*1.89650*1.89670*1.89630
03/21/2005 21:45:00*1.89650*1.89670*1.89690*1.89650
03/21/2005 21:50:00*1.89670*1.89670*1.89690*1.89670
03/21/2005 21:55:00*1.89670*1.89690*1.89700*1.89670
03/21/2005 22:00:00*1.89690*1.89640*1.89700*1.89620
03/21/2005 22:05:00*1.89640*1.89670*1.89680*1.89640
03/21/2005 22:10:00*1.89670*1.89690*1.89700*1.89640
03/21/2005 22:15:00*1.89690*1.89660*1.89700*1.89660
03/21/2005 22:20:00*1.89660*1.89680*1.89690*1.89640
03/21/2005 22:25:00*1.89680*1.89680*1.89700*1.89650
03/21/2005 22:30:00*1.89680*1.89690*1.89700*1.89670
03/21/2005 22:35:00*1.89690*1.89710*1.89710*1.89690
03/21/2005 22:40:00*1.89710*1.89740*1.89740*1.89710
03/21/2005 22:45:00*1.89740*1.89740*1.89750*1.89720
03/21/2005 22:50:00*1.89740*1.89750*1.89760*1.89720
03/21/2005 22:55:00*1.89750*1.89730*1.89760*1.89710
03/21/2005 23:00:00*1.89730*1.89730*1.89740*1.89710
03/21/2005 23:05:00*1.89730*1.89720*1.89730*1.89660
03/21/2005 23:10:00*1.89720*1.89700*1.89730*1.89690
03/21/2005 23:15:00*1.89700*1.89710*1.89730*1.89690
03/21/2005 23:20:00*1.89710*1.89730*1.89730*1.89710
03/21/2005 23:25:00*1.89730*1.89740*1.89750*1.89720
03/21/2005 23:30:00*1.89740*1.89750*1.89760*1.89730
03/21/2005 23:35:00*1.89750*1.89740*1.89750*1.89710
03/21/2005 23:40:00*1.89740*1.89740*1.89760*1.89730
03/21/2005 23:45:00*1.89740*1.89730*1.89740*1.89720
03/21/2005 23:50:00*1.89730*1.89740*1.89750*1.89730
03/21/2005 23:55:00*1.89740*1.89740*1.89750*1.89720
03/22/2005 00:00:00*1.89740*1.89750*1.89760*1.89730
03/22/2005 00:05:00*1.89750*1.89730*1.89750*1.89720
03/22/2005 00:10:00*1.89730*1.89740*1.89740*1.89730
03/22/2005 00:15:00*1.89740*1.89740*1.89750*1.89730
03/22/2005 00:20:00*1.89740*1.89740*1.89750*1.89730
03/22/2005 00:25:00*1.89740*1.89740*1.89750*1.89730
03/22/2005 00:30:00*1.89740*1.89740*1.89750*1.89730
03/22/2005 00:35:00*1.89740*1.89740*1.89750*1.89740
03/22/2005 00:40:00*1.89740*1.89770*1.89780*1.89740
03/22/2005 00:45:00*1.89770*1.89730*1.89790*1.89680
03/22/2005 00:50:00*1.89730*1.89730*1.89760*1.89710
03/22/2005 00:55:00*1.89730*1.89730*1.89740*1.89680
03/22/2005 01:00:00*1.89730*1.89710*1.89730*1.89690
03/22/2005 01:05:00*1.89710*1.89680*1.89730*1.89670
03/22/2005 01:10:00*1.89680*1.89630*1.89680*1.89620
03/22/2005 01:15:00*1.89630*1.89700*1.89720*1.89620
03/22/2005 01:20:00*1.89700*1.89700*1.89710*1.89670
03/22/2005 01:25:00*1.89700*1.89670*1.89700*1.89670
03/22/2005 01:30:00*1.89670*1.89640*1.89680*1.89630
03/22/2005 01:35:00*1.89640*1.89630*1.89640*1.89610
03/22/2005 01:40:00*1.89630*1.89630*1.89660*1.89620
03/22/2005 01:45:00*1.89630*1.89670*1.89680*1.89610
03/22/2005 01:50:00*1.89670*1.89680*1.89680*1.89660
03/22/2005 01:55:00*1.89680*1.89670*1.89710*1.89650
03/22/2005 02:00:00*1.89670*1.89710*1.89710*1.89670
03/22/2005 02:05:00*1.89710*1.89730*1.89740*1.89700
03/22/2005 02:10:00*1.89730*1.89670*1.89740*1.89670
03/22/2005 02:15:00*1.89670*1.89650*1.89680*1.89630
03/22/2005 02:20:00*1.89650*1.89670*1.89690*1.89640
03/22/2005 02:25:00*1.89670*1.89600*1.89670*1.89580
03/22/2005 02:30:00*1.89600*1.89580*1.89600*1.89530
03/22/2005 02:35:00*1.89580*1.89610*1.89610*1.89550
03/22/2005 02:40:00*1.89610*1.89620*1.89630*1.89590
03/22/2005 02:45:00*1.89620*1.89690*1.89700*1.89610
03/22/2005 02:50:00*1.89690*1.89740*1.89770*1.89680
03/22/2005 02:55:00*1.89740*1.89740*1.89750*1.89710
03/22/2005 03:00:00*1.89740*1.89790*1.89820*1.89730
03/22/2005 03:05:00*1.89790*1.89790*1.89800*1.89740
03/22/2005 03:10:00*1.89790*1.89780*1.89810*1.89770
03/22/2005 03:15:00*1.89780*1.89690*1.89780*1.89640
03/22/2005 03:20:00*1.89690*1.89630*1.89710*1.89580
03/22/2005 03:25:00*1.89630*1.89510*1.89660*1.89500
03/22/2005 03:30:00*1.89510*1.89600*1.89630*1.89480
03/22/2005 03:35:00*1.89600*1.89620*1.89640*1.89560
03/22/2005 03:40:00*1.89620*1.89500*1.89650*1.89500
03/22/2005 03:45:00*1.89500*1.89700*1.89730*1.89500
03/22/2005 03:50:00*1.89700*1.89670*1.89770*1.89670
03/22/2005 03:55:00*1.89670*1.89660*1.89730*1.89640
03/22/2005 04:00:00*1.89660*1.89760*1.89760*1.89610
03/22/2005 04:05:00*1.89760*1.89820*1.89850*1.89750
03/22/2005 04:10:00*1.89820*1.89870*1.89920*1.89790
03/22/2005 04:15:00*1.89870*1.89990*1.89990*1.89860
03/22/2005 04:20:00*1.89990*1.89980*1.90020*1.89930
03/22/2005 04:25:00*1.89980*1.90000*1.90010*1.89930
03/22/2005 04:30:00*1.90000*1.90060*1.90080*1.89950
03/22/2005 04:35:00*1.90060*1.89990*1.90060*1.89970
03/22/2005 04:40:00*1.89990*1.90070*1.90070*1.89970
03/22/2005 04:45:00*1.90070*1.90050*1.90130*1.90040
03/22/2005 04:50:00*1.90050*1.90040*1.90070*1.90010
03/22/2005 04:55:00*1.90040*1.90000*1.90050*1.90000
03/22/2005 05:00:00*1.90000*1.90020*1.90040*1.89990
03/22/2005 05:05:00*1.90020*1.89960*1.90030*1.89930
03/22/2005 05:10:00*1.89960*1.89930*1.90000*1.89920
03/22/2005 05:15:00*1.89930*1.89890*1.89960*1.89880
03/22/2005 05:20:00*1.89890*1.89890*1.89900*1.89830
03/22/2005 05:25:00*1.89890*1.89910*1.89950*1.89860
03/22/2005 05:30:00*1.89910*1.89740*1.89910*1.89690
03/22/2005 05:35:00*1.89740*1.89860*1.89880*1.89730
03/22/2005 05:40:00*1.89860*1.89890*1.89890*1.89820
03/22/2005 05:45:00*1.89890*1.90030*1.90030*1.89880
03/22/2005 05:50:00*1.90030*1.90040*1.90090*1.90020
03/22/2005 05:55:00*1.90040*1.90060*1.90080*1.90030
03/22/2005 06:00:00*1.90060*1.90040*1.90060*1.90020
03/22/2005 06:05:00*1.90040*1.89950*1.90040*1.89910
03/22/2005 06:10:00*1.89950*1.89950*1.90000*1.89900
03/22/2005 06:15:00*1.89950*1.89900*1.90010*1.89890
03/22/2005 06:20:00*1.89900*1.89850*1.89910*1.89800
03/22/2005 06:25:00*1.89850*1.89870*1.89890*1.89840
03/22/2005 06:30:00*1.89870*1.89910*1.89910*1.89840
03/22/2005 06:35:00*1.89910*1.89800*1.89910*1.89790
03/22/2005 06:40:00*1.89800*1.89810*1.89840*1.89790
03/22/2005 06:45:00*1.89810*1.89830*1.89850*1.89790
03/22/2005 06:50:00*1.89830*1.89860*1.89910*1.89830
03/22/2005 06:55:00*1.89860*1.89850*1.89950*1.89840
03/22/2005 07:00:00*1.89850*1.89930*1.89930*1.89820
03/22/2005 07:05:00*1.89930*1.89960*1.89980*1.89900
03/22/2005 07:10:00*1.89960*1.89930*1.89970*1.89920
03/22/2005 07:15:00*1.89930*1.89950*1.90010*1.89920
03/22/2005 07:20:00*1.89950*1.89990*1.90040*1.89940
03/22/2005 07:25:00*1.89990*1.89920*1.90010*1.89900
03/22/2005 07:30:00*1.89920*1.89890*1.89920*1.89870
03/22/2005 07:35:00*1.89890*1.89840*1.89890*1.89830
03/22/2005 07:40:00*1.89840*1.89790*1.89840*1.89750
03/22/2005 07:45:00*1.89790*1.89880*1.89890*1.89770
03/22/2005 07:50:00*1.89880*1.89940*1.89950*1.89870
03/22/2005 07:55:00*1.89940*1.89890*1.89940*1.89820
03/22/2005 08:00:00*1.89890*1.89830*1.89930*1.89820
03/22/2005 08:05:00*1.89830*1.89860*1.89870*1.89830
03/22/2005 08:10:00*1.89860*1.89840*1.89880*1.89830
03/22/2005 08:15:00*1.89840*1.90020*1.90020*1.89830
03/22/2005 08:20:00*1.90020*1.89970*1.90040*1.89960
03/22/2005 08:25:00*1.89970*1.89890*1.89970*1.89870
03/22/2005 08:30:00*1.89890*1.89840*1.89890*1.89810
03/22/2005 08:35:00*1.89840*1.89810*1.89850*1.89800
03/22/2005 08:40:00*1.89810*1.89770*1.89810*1.89740
03/22/2005 08:45:00*1.89770*1.89780*1.89800*1.89760
03/22/2005 08:50:00*1.89780*1.89750*1.89790*1.89750
03/22/2005 08:55:00*1.89750*1.89800*1.89830*1.89750
03/22/2005 09:00:00*1.89800*1.89770*1.89820*1.89750
03/22/2005 09:05:00*1.89770*1.89800*1.89820*1.89750
03/22/2005 09:10:00*1.89800*1.89800*1.89800*1.89770
03/22/2005 09:15:00*1.89800*1.89800*1.89810*1.89760
03/22/2005 09:20:00*1.89800*1.89810*1.89850*1.89790
03/22/2005 09:25:00*1.89810*1.89800*1.89840*1.89800
03/22/2005 09:30:00*1.89800*1.89910*1.89930*1.89740
03/22/2005 09:35:00*1.89910*1.89890*1.89960*1.89820
03/22/2005 09:40:00*1.89890*1.89940*1.89950*1.89890
03/22/2005 09:45:00*1.89940*1.89910*1.89950*1.89900
03/22/2005 09:50:00*1.89910*1.89910*1.89960*1.89900
03/22/2005 09:55:00*1.89910*1.89910*1.89930*1.89890
03/22/2005 10:00:00*1.89910*1.89910*1.89950*1.89890
03/22/2005 10:05:00*1.89910*1.89950*1.89950*1.89900
03/22/2005 10:10:00*1.89950*1.89990*1.90020*1.89940
03/22/2005 10:15:00*1.89990*1.89940*1.89990*1.89920
03/22/2005 10:20:00*1.89940*1.89930*1.89960*1.89910
03/22/2005 10:25:00*1.89930*1.89940*1.89950*1.89910
03/22/2005 10:30:00*1.89940*1.89910*1.89970*1.89910
03/22/2005 10:35:00*1.89910*1.89960*1.89970*1.89910
03/22/2005 10:40:00*1.89960*1.90050*1.90060*1.89910
03/22/2005 10:45:00*1.90050*1.89980*1.90050*1.89960
03/22/2005 10:50:00*1.89980*1.89960*1.90020*1.89960
03/22/2005 10:55:00*1.89960*1.89960*1.90000*1.89950
03/22/2005 11:00:00*1.89960*1.89980*1.90020*1.89960
03/22/2005 11:05:00*1.89980*1.89980*1.90000*1.89960
03/22/2005 11:10:00*1.89980*1.89960*1.89990*1.89930
03/22/2005 11:15:00*1.89960*1.89980*1.89980*1.89940
03/22/2005 11:20:00*1.89980*1.89980*1.90000*1.89960
03/22/2005 11:25:00*1.89980*1.89980*1.90050*1.89950
03/22/2005 11:30:00*1.89980*1.90030*1.90040*1.89980
03/22/2005 11:35:00*1.90030*1.90020*1.90030*1.90000
03/22/2005 11:40:00*1.90020*1.90050*1.90070*1.90010
03/22/2005 11:45:00*1.90050*1.90030*1.90070*1.90010
03/22/2005 11:50:00*1.90030*1.89990*1.90040*1.89990
03/22/2005 11:55:00*1.89990*1.89900*1.89990*1.89890
03/22/2005 12:00:00*1.89900*1.89910*1.89950*1.89890
03/22/2005 12:05:00*1.89910*1.89920*1.89940*1.89890
03/22/2005 12:10:00*1.89920*1.89900*1.89920*1.89890
03/22/2005 12:15:00*1.89900*1.89960*1.90000*1.89890
03/22/2005 12:20:00*1.89960*1.89950*1.90010*1.89930
03/22/2005 12:25:00*1.89950*1.89940*1.89970*1.89930
03/22/2005 12:30:00*1.89940*1.89950*1.89950*1.89930
03/22/2005 12:35:00*1.89950*1.89940*1.89960*1.89930
03/22/2005 12:40:00*1.89940*1.89950*1.89960*1.89920
03/22/2005 12:45:00*1.89950*1.89950*1.89960*1.89920
03/22/2005 12:50:00*1.89950*1.89930*1.89950*1.89930
03/22/2005 12:55:00*1.89930*1.89930*1.89940*1.89910
03/22/2005 13:00:00*1.89930*1.89960*1.89960*1.89920
03/22/2005 13:05:00*1.89960*1.89950*1.89960*1.89940
03/22/2005 13:10:00*1.89950*1.90000*1.90030*1.89940
03/22/2005 13:15:00*1.90000*1.90010*1.90030*1.90000
03/22/2005 13:20:00*1.90010*1.89970*1.90020*1.89970
03/22/2005 13:25:00*1.89970*1.89920*1.89980*1.89920
03/22/2005 13:30:00*1.89920*1.89950*1.89950*1.89920
03/22/2005 13:35:00*1.89950*1.89920*1.89970*1.89920
03/22/2005 13:40:00*1.89920*1.89910*1.89940*1.89900
03/22/2005 13:45:00*1.89910*1.89870*1.89920*1.89870
03/22/2005 13:50:00*1.89870*1.89860*1.89910*1.89860
03/22/2005 13:55:00*1.89860*1.89810*1.89870*1.89800
03/22/2005 14:00:00*1.89810*1.89820*1.89830*1.89810
03/22/2005 14:05:00*1.89820*1.89840*1.89880*1.89810
03/22/2005 14:10:00*1.89840*1.89820*1.89850*1.89810
03/22/2005 14:15:00*1.89820*1.89800*1.89830*1.89790
03/22/2005 14:20:00*1.89800*1.89810*1.89810*1.89790
03/22/2005 14:25:00*1.89810*1.89810*1.89820*1.89790
03/22/2005 14:30:00*1.89810*1.89780*1.89820*1.89780
03/22/2005 14:35:00*1.89780*1.89880*1.89880*1.89780
03/22/2005 14:40:00*1.89880*1.89880*1.89900*1.89870
03/22/2005 14:45:00*1.89880*1.89950*1.90000*1.89870
03/22/2005 14:50:00*1.89950*1.89890*1.89990*1.89880
03/22/2005 14:55:00*1.89890*1.89880*1.89900*1.89860
03/22/2005 15:00:00*1.89880*1.89800*1.89880*1.89780
03/22/2005 15:05:00*1.89800*1.89840*1.89840*1.89800
03/22/2005 15:10:00*1.89840*1.89800*1.89860*1.89790
03/22/2005 15:15:00*1.89800*1.89580*1.90090*1.89560
03/22/2005 15:20:00*1.89580*1.89340*1.89650*1.89260
03/22/2005 15:25:00*1.89340*1.89150*1.89350*1.89050
03/22/2005 15:30:00*1.89150*1.89310*1.89310*1.89150
03/22/2005 15:35:00*1.89310*1.89140*1.89360*1.89110
03/22/2005 15:40:00*1.89140*1.89060*1.89190*1.89050
03/22/2005 15:45:00*1.89060*1.88850*1.89110*1.88840
03/22/2005 15:50:00*1.88850*1.88760*1.88890*1.88710
03/22/2005 15:55:00*1.88760*1.88430*1.88760*1.88350
03/22/2005 16:00:00*1.88430*1.88390*1.88460*1.88370
03/22/2005 16:05:00*1.88390*1.88170*1.88400*1.88170
03/22/2005 16:10:00*1.88170*1.88130*1.88170*1.87980
03/22/2005 16:15:00*1.88130*1.88350*1.88380*1.88130
03/22/2005 16:20:00*1.88350*1.88450*1.88450*1.88340
03/22/2005 16:25:00*1.88450*1.88370*1.88510*1.88350
03/22/2005 16:30:00*1.88370*1.88470*1.88470*1.88350
03/22/2005 16:35:00*1.88470*1.88420*1.88480*1.88380
03/22/2005 16:40:00*1.88420*1.88430*1.88440*1.88390
03/22/2005 16:45:00*1.88430*1.88490*1.88560*1.88420
03/22/2005 16:50:00*1.88490*1.88510*1.88520*1.88480
03/22/2005 16:55:00*1.88510*1.88500*1.88510*1.88490
03/22/2005 17:00:00*1.88500*1.88540*1.88550*1.88480
