03/20/2005 17:05:00*1.92030*1.92020*1.92040*1.92010
03/20/2005 17:10:00*1.92020*1.92030*1.92030*1.92000
03/20/2005 17:15:00*1.92030*1.92000*1.92040*1.91990
03/20/2005 17:20:00*1.92000*1.92000*1.92010*1.91990
03/20/2005 17:25:00*1.92000*1.92000*1.92010*1.91990
03/20/2005 17:30:00*1.92000*1.92000*1.92010*1.91990
03/20/2005 17:35:00*1.92000*1.91990*1.92010*1.91980
03/20/2005 17:40:00*1.91990*1.92000*1.92010*1.91990
03/20/2005 17:45:00*1.92000*1.91990*1.92010*1.91980
03/20/2005 17:50:00*1.91990*1.92000*1.92010*1.91990
03/20/2005 17:55:00*1.92000*1.92000*1.92010*1.91990
03/20/2005 18:00:00*1.92000*1.92000*1.92010*1.91990
03/20/2005 18:05:00*1.92000*1.92000*1.92000*1.91990
03/20/2005 18:10:00*1.92000*1.92000*1.92010*1.91990
03/20/2005 18:15:00*1.92000*1.91920*1.92010*1.91920
03/20/2005 18:20:00*1.91920*1.91930*1.91940*1.91920
03/20/2005 18:25:00*1.91930*1.91950*1.91970*1.91920
03/20/2005 18:30:00*1.91950*1.91960*1.91980*1.91950
03/20/2005 18:35:00*1.91960*1.91970*1.91990*1.91960
03/20/2005 18:40:00*1.91970*1.91950*1.91970*1.91940
03/20/2005 18:45:00*1.91950*1.91960*1.91960*1.91940
03/20/2005 18:50:00*1.91960*1.91960*1.91960*1.91950
03/20/2005 18:55:00*1.91960*1.91960*1.91970*1.91950
03/20/2005 19:00:00*1.91960*1.91960*1.91970*1.91950
03/20/2005 19:05:00*1.91960*1.91960*1.91970*1.91960
03/20/2005 19:10:00*1.91960*1.91980*1.91990*1.91950
03/20/2005 19:15:00*1.91980*1.91980*1.91990*1.91980
03/20/2005 19:20:00*1.91980*1.91960*1.91990*1.91960
03/20/2005 19:25:00*1.91960*1.91950*1.91980*1.91950
03/20/2005 19:30:00*1.91950*1.91950*1.91980*1.91940
03/20/2005 19:35:00*1.91950*1.91940*1.91960*1.91920
03/20/2005 19:40:00*1.91940*1.91880*1.91940*1.91860
03/20/2005 19:45:00*1.91880*1.91890*1.91890*1.91880
03/20/2005 19:50:00*1.91890*1.91900*1.91910*1.91880
03/20/2005 19:55:00*1.91900*1.91950*1.91950*1.91900
03/20/2005 20:00:00*1.91950*1.91950*1.91960*1.91940
03/20/2005 20:05:00*1.91950*1.91940*1.91950*1.91930
03/20/2005 20:10:00*1.91940*1.91950*1.91950*1.91910
03/20/2005 20:15:00*1.91950*1.91960*1.91970*1.91950
03/20/2005 20:20:00*1.91960*1.91970*1.91970*1.91940
03/20/2005 20:25:00*1.91970*1.91950*1.91970*1.91950
03/20/2005 20:30:00*1.91950*1.91940*1.91960*1.91940
03/20/2005 20:35:00*1.91940*1.91910*1.91950*1.91910
03/20/2005 20:40:00*1.91910*1.91900*1.91920*1.91900
03/20/2005 20:45:00*1.91900*1.91920*1.91940*1.91900
03/20/2005 20:50:00*1.91920*1.91800*1.91920*1.91780
03/20/2005 20:55:00*1.91800*1.91830*1.91840*1.91780
03/20/2005 21:00:00*1.91830*1.91800*1.91840*1.91780
03/20/2005 21:05:00*1.91800*1.91760*1.91800*1.91760
03/20/2005 21:10:00*1.91760*1.91700*1.91760*1.91680
03/20/2005 21:15:00*1.91700*1.91670*1.91720*1.91660
03/20/2005 21:20:00*1.91670*1.91620*1.91670*1.91600
03/20/2005 21:25:00*1.91620*1.91620*1.91630*1.91600
03/20/2005 21:30:00*1.91620*1.91640*1.91670*1.91620
03/20/2005 21:35:00*1.91640*1.91650*1.91660*1.91630
03/20/2005 21:40:00*1.91650*1.91610*1.91650*1.91610
03/20/2005 21:45:00*1.91610*1.91610*1.91630*1.91600
03/20/2005 21:50:00*1.91610*1.91610*1.91620*1.91590
03/20/2005 21:55:00*1.91610*1.91620*1.91620*1.91600
03/20/2005 22:00:00*1.91620*1.91550*1.91620*1.91540
03/20/2005 22:05:00*1.91550*1.91550*1.91560*1.91500
03/20/2005 22:10:00*1.91550*1.91400*1.91550*1.91330
03/20/2005 22:15:00*1.91400*1.91420*1.91430*1.91380
03/20/2005 22:20:00*1.91420*1.91420*1.91420*1.91400
03/20/2005 22:25:00*1.91420*1.91430*1.91440*1.91420
03/20/2005 22:30:00*1.91430*1.91420*1.91430*1.91420
03/20/2005 22:35:00*1.91420*1.91420*1.91440*1.91410
03/20/2005 22:40:00*1.91420*1.91430*1.91450*1.91410
03/20/2005 22:45:00*1.91430*1.91350*1.91430*1.91340
03/20/2005 22:50:00*1.91350*1.91400*1.91420*1.91340
03/20/2005 22:55:00*1.91400*1.91300*1.91410*1.91280
03/20/2005 23:00:00*1.91300*1.91300*1.91320*1.91270
03/20/2005 23:05:00*1.91300*1.91280*1.91310*1.91240
03/20/2005 23:10:00*1.91280*1.91300*1.91300*1.91220
03/20/2005 23:15:00*1.91300*1.91320*1.91350*1.91290
03/20/2005 23:20:00*1.91320*1.91270*1.91350*1.91260
03/20/2005 23:25:00*1.91270*1.91300*1.91300*1.91230
03/20/2005 23:30:00*1.91300*1.91430*1.91450*1.91300
03/20/2005 23:35:00*1.91430*1.91460*1.91520*1.91410
03/20/2005 23:40:00*1.91460*1.91480*1.91500*1.91440
03/20/2005 23:45:00*1.91480*1.91410*1.91510*1.91410
03/20/2005 23:50:00*1.91410*1.91340*1.91430*1.91330
03/20/2005 23:55:00*1.91340*1.91280*1.91350*1.91230
03/21/2005 00:00:00*1.91280*1.91300*1.91320*1.91280
03/21/2005 00:05:00*1.91300*1.91300*1.91310*1.91300
03/21/2005 00:10:00*1.91300*1.91390*1.91400*1.91300
03/21/2005 00:15:00*1.91390*1.91350*1.91390*1.91340
03/21/2005 00:20:00*1.91350*1.91390*1.91390*1.91350
03/21/2005 00:25:00*1.91390*1.91350*1.91400*1.91330
03/21/2005 00:30:00*1.91350*1.91350*1.91350*1.91330
03/21/2005 00:35:00*1.91350*1.91370*1.91370*1.91340
03/21/2005 00:40:00*1.91370*1.91400*1.91410*1.91360
03/21/2005 00:45:00*1.91400*1.91350*1.91410*1.91320
03/21/2005 00:50:00*1.91350*1.91330*1.91350*1.91320
03/21/2005 00:55:00*1.91330*1.91300*1.91330*1.91280
03/21/2005 01:00:00*1.91300*1.91330*1.91350*1.91300
03/21/2005 01:05:00*1.91330*1.91340*1.91340*1.91310
03/21/2005 01:10:00*1.91340*1.91320*1.91340*1.91300
03/21/2005 01:15:00*1.91320*1.91330*1.91330*1.91300
03/21/2005 01:20:00*1.91330*1.91290*1.91330*1.91270
03/21/2005 01:25:00*1.91290*1.91310*1.91340*1.91290
03/21/2005 01:30:00*1.91310*1.91330*1.91360*1.91300
03/21/2005 01:35:00*1.91330*1.91310*1.91340*1.91290
03/21/2005 01:40:00*1.91310*1.91350*1.91350*1.91300
03/21/2005 01:45:00*1.91350*1.91340*1.91350*1.91330
03/21/2005 01:50:00*1.91340*1.91350*1.91350*1.91310
03/21/2005 01:55:00*1.91350*1.91350*1.91360*1.91330
03/21/2005 02:00:00*1.91350*1.91370*1.91370*1.91330
03/21/2005 02:05:00*1.91370*1.91380*1.91410*1.91370
03/21/2005 02:10:00*1.91380*1.91450*1.91450*1.91370
03/21/2005 02:15:00*1.91450*1.91430*1.91450*1.91390
03/21/2005 02:20:00*1.91430*1.91460*1.91470*1.91410
03/21/2005 02:25:00*1.91460*1.91510*1.91510*1.91440
03/21/2005 02:30:00*1.91510*1.91590*1.91610*1.91500
03/21/2005 02:35:00*1.91590*1.91550*1.91610*1.91490
03/21/2005 02:40:00*1.91550*1.91570*1.91570*1.91500
03/21/2005 02:45:00*1.91570*1.91580*1.91620*1.91560
03/21/2005 02:50:00*1.91580*1.91630*1.91630*1.91540
03/21/2005 02:55:00*1.91630*1.91590*1.91630*1.91570
03/21/2005 03:00:00*1.91590*1.91630*1.91690*1.91570
03/21/2005 03:05:00*1.91630*1.91650*1.91680*1.91610
03/21/2005 03:10:00*1.91650*1.91750*1.91750*1.91640
03/21/2005 03:15:00*1.91750*1.91720*1.91750*1.91680
03/21/2005 03:20:00*1.91720*1.91570*1.91720*1.91560
03/21/2005 03:25:00*1.91570*1.91600*1.91610*1.91510
03/21/2005 03:30:00*1.91600*1.91560*1.91640*1.91550
03/21/2005 03:35:00*1.91560*1.91680*1.91690*1.91560
03/21/2005 03:40:00*1.91680*1.91370*1.91680*1.91340
03/21/2005 03:45:00*1.91370*1.91280*1.91390*1.91260
03/21/2005 03:50:00*1.91280*1.91110*1.91280*1.91060
03/21/2005 03:55:00*1.91110*1.90950*1.91140*1.90890
03/21/2005 04:00:00*1.90950*1.90940*1.91060*1.90890
03/21/2005 04:05:00*1.90940*1.90980*1.91010*1.90910
03/21/2005 04:10:00*1.90980*1.91030*1.91050*1.90960
03/21/2005 04:15:00*1.91030*1.91020*1.91080*1.91000
03/21/2005 04:20:00*1.91020*1.90840*1.91020*1.90810
03/21/2005 04:25:00*1.90840*1.90830*1.90890*1.90680
03/21/2005 04:30:00*1.90830*1.90740*1.90830*1.90690
03/21/2005 04:35:00*1.90740*1.90670*1.90760*1.90640
03/21/2005 04:40:00*1.90670*1.90790*1.90800*1.90650
03/21/2005 04:45:00*1.90790*1.90640*1.90790*1.90640
03/21/2005 04:50:00*1.90640*1.90520*1.90680*1.90510
03/21/2005 04:55:00*1.90520*1.90560*1.90610*1.90490
03/21/2005 05:00:00*1.90560*1.90530*1.90610*1.90490
03/21/2005 05:05:00*1.90530*1.90560*1.90580*1.90520
03/21/2005 05:10:00*1.90560*1.90570*1.90620*1.90550
03/21/2005 05:15:00*1.90570*1.90520*1.90580*1.90500
03/21/2005 05:20:00*1.90520*1.90530*1.90550*1.90500
03/21/2005 05:25:00*1.90530*1.90520*1.90550*1.90500
03/21/2005 05:30:00*1.90520*1.90530*1.90550*1.90500
03/21/2005 05:35:00*1.90530*1.90570*1.90600*1.90520
03/21/2005 05:40:00*1.90570*1.90590*1.90660*1.90570
03/21/2005 05:45:00*1.90590*1.90550*1.90600*1.90550
03/21/2005 05:50:00*1.90550*1.90550*1.90600*1.90520
03/21/2005 05:55:00*1.90550*1.90550*1.90580*1.90530
03/21/2005 06:00:00*1.90550*1.90610*1.90620*1.90540
03/21/2005 06:05:00*1.90610*1.90610*1.90640*1.90580
03/21/2005 06:10:00*1.90610*1.90580*1.90610*1.90550
03/21/2005 06:15:00*1.90580*1.90630*1.90660*1.90560
03/21/2005 06:20:00*1.90630*1.90660*1.90660*1.90620
03/21/2005 06:25:00*1.90660*1.90640*1.90660*1.90620
03/21/2005 06:30:00*1.90640*1.90570*1.90650*1.90570
03/21/2005 06:35:00*1.90570*1.90510*1.90590*1.90500
03/21/2005 06:40:00*1.90510*1.90340*1.90510*1.90330
03/21/2005 06:45:00*1.90340*1.90270*1.90370*1.90260
03/21/2005 06:50:00*1.90270*1.90280*1.90310*1.90260
03/21/2005 06:55:00*1.90280*1.90260*1.90310*1.90250
03/21/2005 07:00:00*1.90260*1.90240*1.90260*1.90220
03/21/2005 07:05:00*1.90240*1.90240*1.90250*1.90200
03/21/2005 07:10:00*1.90240*1.90240*1.90260*1.90200
03/21/2005 07:15:00*1.90240*1.90210*1.90270*1.90200
03/21/2005 07:20:00*1.90210*1.90180*1.90230*1.90150
03/21/2005 07:25:00*1.90180*1.90110*1.90200*1.90090
03/21/2005 07:30:00*1.90110*1.90170*1.90190*1.90090
03/21/2005 07:35:00*1.90170*1.90250*1.90280*1.90150
03/21/2005 07:40:00*1.90250*1.90290*1.90290*1.90230
03/21/2005 07:45:00*1.90290*1.90240*1.90290*1.90220
03/21/2005 07:50:00*1.90240*1.90220*1.90260*1.90190
03/21/2005 07:55:00*1.90220*1.90050*1.90250*1.90050
03/21/2005 08:00:00*1.90050*1.90050*1.90060*1.90030
03/21/2005 08:05:00*1.90050*1.90100*1.90100*1.90020
03/21/2005 08:10:00*1.90100*1.90050*1.90110*1.90030
03/21/2005 08:15:00*1.90050*1.90080*1.90100*1.90020
03/21/2005 08:20:00*1.90080*1.90160*1.90160*1.90060
03/21/2005 08:25:00*1.90160*1.90190*1.90220*1.90140
03/21/2005 08:30:00*1.90190*1.90150*1.90210*1.90150
03/21/2005 08:35:00*1.90150*1.90120*1.90160*1.90100
03/21/2005 08:40:00*1.90120*1.90100*1.90190*1.90090
03/21/2005 08:45:00*1.90100*1.90050*1.90100*1.90030
03/21/2005 08:50:00*1.90050*1.90060*1.90090*1.90040
03/21/2005 08:55:00*1.90060*1.90190*1.90190*1.90050
03/21/2005 09:00:00*1.90190*1.90210*1.90210*1.90180
03/21/2005 09:05:00*1.90210*1.90170*1.90240*1.90170
03/21/2005 09:10:00*1.90170*1.90130*1.90190*1.90130
03/21/2005 09:15:00*1.90130*1.90000*1.90130*1.89990
03/21/2005 09:20:00*1.90000*1.89950*1.90040*1.89930
03/21/2005 09:25:00*1.89950*1.89890*1.89980*1.89890
03/21/2005 09:30:00*1.89890*1.89980*1.89980*1.89890
03/21/2005 09:35:00*1.89980*1.90000*1.90020*1.89950
03/21/2005 09:40:00*1.90000*1.89950*1.90030*1.89950
03/21/2005 09:45:00*1.89950*1.89860*1.89970*1.89860
03/21/2005 09:50:00*1.89860*1.89830*1.89860*1.89780
03/21/2005 09:55:00*1.89830*1.89870*1.89880*1.89780
03/21/2005 10:00:00*1.89870*1.89900*1.89900*1.89800
03/21/2005 10:05:00*1.89900*1.89900*1.89920*1.89850
03/21/2005 10:10:00*1.89900*1.89880*1.89920*1.89870
03/21/2005 10:15:00*1.89880*1.89890*1.89900*1.89860
03/21/2005 10:20:00*1.89890*1.89950*1.89960*1.89890
03/21/2005 10:25:00*1.89950*1.89920*1.89950*1.89910
03/21/2005 10:30:00*1.89920*1.89850*1.89930*1.89830
03/21/2005 10:35:00*1.89850*1.89860*1.89870*1.89820
03/21/2005 10:40:00*1.89860*1.89840*1.89860*1.89810
03/21/2005 10:45:00*1.89840*1.89870*1.89870*1.89810
03/21/2005 10:50:00*1.89870*1.89850*1.89890*1.89800
03/21/2005 10:55:00*1.89850*1.89880*1.89880*1.89820
03/21/2005 11:00:00*1.89880*1.89940*1.89970*1.89870
03/21/2005 11:05:00*1.89940*1.89840*1.89940*1.89820
03/21/2005 11:10:00*1.89840*1.89820*1.89880*1.89790
03/21/2005 11:15:00*1.89820*1.89670*1.89850*1.89670
03/21/2005 11:20:00*1.89670*1.89810*1.89810*1.89670
03/21/2005 11:25:00*1.89810*1.89800*1.89830*1.89780
03/21/2005 11:30:00*1.89800*1.89830*1.89830*1.89790
03/21/2005 11:35:00*1.89830*1.89770*1.89840*1.89760
03/21/2005 11:40:00*1.89770*1.89720*1.89780*1.89640
03/21/2005 11:45:00*1.89720*1.89690*1.89720*1.89680
03/21/2005 11:50:00*1.89690*1.89700*1.89750*1.89690
03/21/2005 11:55:00*1.89700*1.89600*1.89710*1.89600
03/21/2005 12:00:00*1.89600*1.89670*1.89700*1.89590
03/21/2005 12:05:00*1.89670*1.89680*1.89700*1.89650
03/21/2005 12:10:00*1.89680*1.89680*1.89710*1.89640
03/21/2005 12:15:00*1.89680*1.89690*1.89740*1.89680
03/21/2005 12:20:00*1.89690*1.89620*1.89700*1.89620
03/21/2005 12:25:00*1.89620*1.89650*1.89650*1.89590
03/21/2005 12:30:00*1.89650*1.89600*1.89660*1.89600
03/21/2005 12:35:00*1.89600*1.89580*1.89630*1.89560
03/21/2005 12:40:00*1.89580*1.89560*1.89580*1.89500
03/21/2005 12:45:00*1.89560*1.89760*1.89770*1.89550
03/21/2005 12:50:00*1.89760*1.89710*1.89780*1.89660
03/21/2005 12:55:00*1.89710*1.89730*1.89730*1.89690
03/21/2005 13:00:00*1.89730*1.89560*1.89730*1.89550
03/21/2005 13:05:00*1.89560*1.89560*1.89580*1.89540
03/21/2005 13:10:00*1.89560*1.89450*1.89560*1.89430
03/21/2005 13:15:00*1.89450*1.89530*1.89540*1.89450
03/21/2005 13:20:00*1.89530*1.89530*1.89540*1.89490
03/21/2005 13:25:00*1.89530*1.89520*1.89550*1.89490
03/21/2005 13:30:00*1.89520*1.89510*1.89530*1.89460
03/21/2005 13:35:00*1.89510*1.89580*1.89590*1.89510
03/21/2005 13:40:00*1.89580*1.89590*1.89620*1.89570
03/21/2005 13:45:00*1.89590*1.89630*1.89640*1.89580
03/21/2005 13:50:00*1.89630*1.89620*1.89640*1.89600
03/21/2005 13:55:00*1.89620*1.89650*1.89660*1.89610
03/21/2005 14:00:00*1.89650*1.89650*1.89660*1.89630
03/21/2005 14:05:00*1.89650*1.89630*1.89660*1.89630
03/21/2005 14:10:00*1.89630*1.89670*1.89690*1.89630
03/21/2005 14:15:00*1.89670*1.89690*1.89700*1.89660
03/21/2005 14:20:00*1.89690*1.89710*1.89720*1.89680
03/21/2005 14:25:00*1.89710*1.89700*1.89740*1.89700
03/21/2005 14:30:00*1.89700*1.89800*1.89800*1.89690
03/21/2005 14:35:00*1.89800*1.89840*1.89860*1.89800
03/21/2005 14:40:00*1.89840*1.89820*1.89840*1.89800
03/21/2005 14:45:00*1.89820*1.89820*1.89830*1.89800
03/21/2005 14:50:00*1.89820*1.89820*1.89830*1.89800
03/21/2005 14:55:00*1.89820*1.89810*1.89840*1.89800
03/21/2005 15:00:00*1.89810*1.89800*1.89820*1.89800
03/21/2005 15:05:00*1.89800*1.89790*1.89830*1.89790
03/21/2005 15:10:00*1.89790*1.89790*1.89810*1.89750
03/21/2005 15:15:00*1.89790*1.89790*1.89810*1.89780
03/21/2005 15:20:00*1.89790*1.89740*1.89790*1.89720
03/21/2005 15:25:00*1.89740*1.89720*1.89750*1.89700
03/21/2005 15:30:00*1.89720*1.89760*1.89760*1.89710
03/21/2005 15:35:00*1.89760*1.89770*1.89780*1.89730
03/21/2005 15:40:00*1.89770*1.89740*1.89770*1.89730
03/21/2005 15:45:00*1.89740*1.89730*1.89750*1.89710
03/21/2005 15:50:00*1.89730*1.89780*1.89800*1.89730
03/21/2005 15:55:00*1.89780*1.89810*1.89810*1.89760
03/21/2005 16:00:00*1.89810*1.89840*1.89860*1.89790
03/21/2005 16:05:00*1.89840*1.89860*1.89870*1.89830
03/21/2005 16:10:00*1.89860*1.89840*1.89880*1.89840
03/21/2005 16:15:00*1.89840*1.89840*1.89850*1.89820
03/21/2005 16:20:00*1.89840*1.89840*1.89850*1.89830
03/21/2005 16:25:00*1.89840*1.89870*1.89870*1.89830
03/21/2005 16:30:00*1.89870*1.89850*1.89880*1.89810
03/21/2005 16:35:00*1.89850*1.89840*1.89860*1.89840
03/21/2005 16:40:00*1.89840*1.89840*1.89850*1.89830
03/21/2005 16:45:00*1.89840*1.89860*1.89870*1.89840
03/21/2005 16:50:00*1.89860*1.89820*1.89870*1.89810
03/21/2005 16:55:00*1.89820*1.89830*1.89850*1.89820
03/21/2005 17:00:00*1.89830*1.89830*1.89840*1.89820
