03/20/2005 14:05:00*1.92145*1.92145*1.92190*1.92125
03/20/2005 14:10:00*1.92155*1.92140*1.92155*1.92135
03/20/2005 14:15:00*1.92105*1.92155*1.92165*1.92105
03/20/2005 14:20:00*1.92145*1.92165*1.92165*1.92145
03/20/2005 14:25:00*1.92155*1.92105*1.92165*1.92105
03/20/2005 14:30:00*1.92165*1.92155*1.92165*1.92105
03/20/2005 14:35:00*1.92140*1.92145*1.92155*1.92130
03/20/2005 14:40:00*1.92155*1.92145*1.92155*1.92135
03/20/2005 14:45:00*1.92155*1.92145*1.92155*1.92135
03/20/2005 14:50:00*1.92155*1.92100*1.92155*1.92060
03/20/2005 14:55:00*1.92045*1.92085*1.92105*1.92045
03/20/2005 15:00:00*1.92020*1.92120*1.92240*1.92010
03/20/2005 15:05:00*1.92120*1.92120*1.92130*1.92110
03/20/2005 15:10:00*1.92120*1.92130*1.92140*1.92120
03/20/2005 15:15:00*1.92130*1.92130*1.92140*1.92120
03/20/2005 15:20:00*1.92130*1.92130*1.92140*1.92120
03/20/2005 15:25:00*1.92130*1.92130*1.92140*1.92120
03/20/2005 15:30:00*1.92130*1.92120*1.92130*1.92110
03/20/2005 15:35:00*1.92120*1.92120*1.92130*1.92110
03/20/2005 15:40:00*1.92120*1.92120*1.92130*1.92110
03/20/2005 15:45:00*1.92120*1.92080*1.92130*1.92070
03/20/2005 15:50:00*1.92080*1.92060*1.92080*1.92050
03/20/2005 15:55:00*1.92060*1.92040*1.92070*1.92030
03/20/2005 16:00:00*1.92040*1.91980*1.92050*1.91940
03/20/2005 16:05:00*1.91980*1.91980*1.91990*1.91970
03/20/2005 16:10:00*1.91980*1.91990*1.92000*1.91960
03/20/2005 16:15:00*1.91990*1.92000*1.92010*1.91990
03/20/2005 16:20:00*1.92000*1.92030*1.92030*1.91990
03/20/2005 16:25:00*1.92030*1.92010*1.92030*1.92010
03/20/2005 16:30:00*1.92010*1.92020*1.92030*1.92010
03/20/2005 16:35:00*1.92020*1.92030*1.92040*1.92010
03/20/2005 16:40:00*1.92030*1.92020*1.92030*1.92010
03/20/2005 16:45:00*1.92020*1.92010*1.92030*1.92010
03/20/2005 16:50:00*1.92010*1.92020*1.92030*1.92000
03/20/2005 16:55:00*1.92020*1.92020*1.92030*1.92010
03/20/2005 17:00:00*1.92020*1.92030*1.92030*1.92010
