03/18/2005 17:05:00*1.92200*1.92180*1.92220*1.92180
03/18/2005 17:10:00*1.92210*1.92230*1.92290*1.92190
03/18/2005 17:15:00*1.92230*1.92230*1.92250*1.92220
03/18/2005 17:20:00*1.92240*1.92250*1.92290*1.92240
03/18/2005 17:35:00*1.92250*1.92250*1.92250*1.92250
03/18/2005 17:55:00*1.92230*1.92230*1.92230*1.92230
