03/16/2005 17:05:00*1.92660*1.92650*1.92670*1.92650
03/16/2005 17:10:00*1.92650*1.92630*1.92660*1.92630
03/16/2005 17:15:00*1.92630*1.92590*1.92650*1.92580
03/16/2005 17:20:00*1.92590*1.92530*1.92590*1.92520
03/16/2005 17:25:00*1.92530*1.92570*1.92570*1.92530
03/16/2005 17:30:00*1.92570*1.92590*1.92610*1.92570
03/16/2005 17:35:00*1.92590*1.92600*1.92620*1.92580
03/16/2005 17:40:00*1.92600*1.92620*1.92620*1.92580
03/16/2005 17:45:00*1.92620*1.92610*1.92620*1.92590
03/16/2005 17:50:00*1.92610*1.92590*1.92610*1.92580
03/16/2005 17:55:00*1.92590*1.92600*1.92600*1.92580
03/16/2005 18:00:00*1.92600*1.92640*1.92650*1.92590
03/16/2005 18:05:00*1.92640*1.92650*1.92680*1.92610
03/16/2005 18:10:00*1.92650*1.92680*1.92800*1.92650
03/16/2005 18:15:00*1.92680*1.92700*1.92720*1.92680
03/16/2005 18:20:00*1.92700*1.92740*1.92740*1.92700
03/16/2005 18:25:00*1.92740*1.92730*1.92760*1.92720
03/16/2005 18:30:00*1.92730*1.92760*1.92760*1.92730
03/16/2005 18:35:00*1.92760*1.92770*1.92770*1.92750
03/16/2005 18:40:00*1.92770*1.92770*1.92770*1.92760
03/16/2005 18:45:00*1.92770*1.92720*1.92770*1.92720
03/16/2005 18:50:00*1.92720*1.92710*1.92740*1.92710
03/16/2005 18:55:00*1.92710*1.92690*1.92720*1.92690
03/16/2005 19:00:00*1.92690*1.92730*1.92730*1.92680
03/16/2005 19:05:00*1.92730*1.92700*1.92730*1.92670
03/16/2005 19:10:00*1.92700*1.92710*1.92710*1.92680
03/16/2005 19:15:00*1.92710*1.92700*1.92720*1.92700
03/16/2005 19:20:00*1.92700*1.92710*1.92720*1.92700
03/16/2005 19:25:00*1.92710*1.92700*1.92720*1.92680
03/16/2005 19:30:00*1.92700*1.92750*1.92770*1.92690
03/16/2005 19:35:00*1.92750*1.92810*1.92820*1.92750
03/16/2005 19:40:00*1.92810*1.92730*1.92810*1.92720
03/16/2005 19:45:00*1.92730*1.92710*1.92750*1.92710
03/16/2005 19:50:00*1.92710*1.92640*1.92720*1.92600
03/16/2005 19:55:00*1.92640*1.92680*1.92710*1.92640
03/16/2005 20:00:00*1.92680*1.92670*1.92700*1.92660
03/16/2005 20:05:00*1.92670*1.92670*1.92690*1.92660
03/16/2005 20:10:00*1.92670*1.92640*1.92680*1.92630
03/16/2005 20:15:00*1.92640*1.92610*1.92640*1.92580
03/16/2005 20:20:00*1.92610*1.92630*1.92630*1.92590
03/16/2005 20:25:00*1.92630*1.92600*1.92630*1.92580
03/16/2005 20:30:00*1.92600*1.92580*1.92610*1.92560
03/16/2005 20:35:00*1.92580*1.92590*1.92590*1.92560
03/16/2005 20:40:00*1.92590*1.92620*1.92650*1.92590
03/16/2005 20:45:00*1.92620*1.92540*1.92630*1.92520
03/16/2005 20:50:00*1.92540*1.92510*1.92550*1.92500
03/16/2005 20:55:00*1.92510*1.92460*1.92510*1.92430
03/16/2005 21:00:00*1.92460*1.92480*1.92490*1.92450
03/16/2005 21:05:00*1.92480*1.92500*1.92520*1.92480
03/16/2005 21:10:00*1.92500*1.92430*1.92510*1.92430
03/16/2005 21:15:00*1.92430*1.92420*1.92430*1.92400
03/16/2005 21:20:00*1.92420*1.92430*1.92430*1.92410
03/16/2005 21:25:00*1.92430*1.92430*1.92440*1.92410
03/16/2005 21:30:00*1.92430*1.92450*1.92460*1.92410
03/16/2005 21:35:00*1.92450*1.92460*1.92470*1.92450
03/16/2005 21:40:00*1.92460*1.92490*1.92510*1.92450
03/16/2005 21:45:00*1.92490*1.92520*1.92520*1.92470
03/16/2005 21:50:00*1.92520*1.92590*1.92620*1.92500
03/16/2005 21:55:00*1.92590*1.92540*1.92590*1.92540
03/16/2005 22:00:00*1.92540*1.92550*1.92560*1.92530
03/16/2005 22:05:00*1.92550*1.92550*1.92560*1.92530
03/16/2005 22:10:00*1.92550*1.92570*1.92580*1.92550
03/16/2005 22:15:00*1.92570*1.92560*1.92580*1.92540
03/16/2005 22:20:00*1.92560*1.92550*1.92570*1.92550
03/16/2005 22:25:00*1.92550*1.92560*1.92570*1.92550
03/16/2005 22:30:00*1.92560*1.92560*1.92610*1.92560
03/16/2005 22:35:00*1.92560*1.92590*1.92590*1.92560
03/16/2005 22:40:00*1.92590*1.92560*1.92600*1.92530
03/16/2005 22:45:00*1.92560*1.92570*1.92570*1.92540
03/16/2005 22:50:00*1.92570*1.92550*1.92580*1.92530
03/16/2005 22:55:00*1.92550*1.92490*1.92550*1.92480
03/16/2005 23:00:00*1.92490*1.92470*1.92500*1.92430
03/16/2005 23:05:00*1.92470*1.92440*1.92480*1.92410
03/16/2005 23:10:00*1.92440*1.92450*1.92470*1.92420
03/16/2005 23:15:00*1.92450*1.92470*1.92470*1.92430
03/16/2005 23:20:00*1.92470*1.92400*1.92480*1.92400
03/16/2005 23:25:00*1.92400*1.92330*1.92420*1.92330
03/16/2005 23:30:00*1.92330*1.92360*1.92360*1.92320
03/16/2005 23:35:00*1.92360*1.92400*1.92420*1.92360
03/16/2005 23:40:00*1.92400*1.92400*1.92410*1.92370
03/16/2005 23:45:00*1.92400*1.92410*1.92420*1.92400
03/16/2005 23:50:00*1.92410*1.92420*1.92420*1.92400
03/16/2005 23:55:00*1.92420*1.92400*1.92420*1.92370
03/17/2005 00:00:00*1.92400*1.92390*1.92400*1.92370
03/17/2005 00:05:00*1.92390*1.92450*1.92450*1.92390
03/17/2005 00:10:00*1.92450*1.92440*1.92460*1.92430
03/17/2005 00:15:00*1.92440*1.92450*1.92450*1.92430
03/17/2005 00:20:00*1.92450*1.92430*1.92460*1.92430
03/17/2005 00:25:00*1.92430*1.92430*1.92450*1.92410
03/17/2005 00:30:00*1.92430*1.92400*1.92430*1.92370
03/17/2005 00:35:00*1.92400*1.92370*1.92410*1.92360
03/17/2005 00:40:00*1.92370*1.92360*1.92380*1.92310
03/17/2005 00:45:00*1.92360*1.92350*1.92370*1.92340
03/17/2005 00:50:00*1.92350*1.92330*1.92380*1.92330
03/17/2005 00:55:00*1.92330*1.92320*1.92360*1.92300
03/17/2005 01:00:00*1.92320*1.92340*1.92340*1.92320
03/17/2005 01:05:00*1.92340*1.92250*1.92340*1.92210
03/17/2005 01:10:00*1.92250*1.92200*1.92250*1.92180
03/17/2005 01:15:00*1.92200*1.92260*1.92260*1.92190
03/17/2005 01:20:00*1.92260*1.92260*1.92290*1.92250
03/17/2005 01:25:00*1.92260*1.92320*1.92320*1.92230
03/17/2005 01:30:00*1.92320*1.92280*1.92340*1.92260
03/17/2005 01:35:00*1.92280*1.92260*1.92300*1.92220
03/17/2005 01:40:00*1.92260*1.92260*1.92270*1.92250
03/17/2005 01:45:00*1.92260*1.92270*1.92280*1.92240
03/17/2005 01:50:00*1.92270*1.92230*1.92270*1.92200
03/17/2005 01:55:00*1.92230*1.92230*1.92250*1.92220
03/17/2005 02:00:00*1.92230*1.92360*1.92370*1.92220
03/17/2005 02:05:00*1.92360*1.92380*1.92440*1.92340
03/17/2005 02:10:00*1.92380*1.92370*1.92400*1.92350
03/17/2005 02:15:00*1.92370*1.92430*1.92430*1.92360
03/17/2005 02:20:00*1.92430*1.92430*1.92430*1.92380
03/17/2005 02:25:00*1.92430*1.92550*1.92550*1.92420
03/17/2005 02:30:00*1.92550*1.92550*1.92560*1.92520
03/17/2005 02:35:00*1.92550*1.92590*1.92590*1.92530
03/17/2005 02:40:00*1.92590*1.92560*1.92590*1.92540
03/17/2005 02:45:00*1.92560*1.92560*1.92560*1.92530
03/17/2005 02:50:00*1.92560*1.92530*1.92560*1.92500
03/17/2005 02:55:00*1.92530*1.92460*1.92540*1.92450
03/17/2005 03:00:00*1.92460*1.92460*1.92470*1.92410
03/17/2005 03:05:00*1.92460*1.92460*1.92490*1.92430
03/17/2005 03:10:00*1.92460*1.92440*1.92470*1.92400
03/17/2005 03:15:00*1.92440*1.92370*1.92450*1.92340
03/17/2005 03:20:00*1.92370*1.92430*1.92450*1.92360
03/17/2005 03:25:00*1.92430*1.92440*1.92460*1.92420
03/17/2005 03:30:00*1.92440*1.92390*1.92440*1.92340
03/17/2005 03:35:00*1.92390*1.92430*1.92440*1.92390
03/17/2005 03:40:00*1.92430*1.92420*1.92460*1.92400
03/17/2005 03:45:00*1.92420*1.92320*1.92430*1.92300
03/17/2005 03:50:00*1.92320*1.92290*1.92350*1.92260
03/17/2005 03:55:00*1.92290*1.92290*1.92300*1.92260
03/17/2005 04:00:00*1.92290*1.92360*1.92410*1.92260
03/17/2005 04:05:00*1.92360*1.92410*1.92450*1.92330
03/17/2005 04:10:00*1.92410*1.92330*1.92420*1.92320
03/17/2005 04:15:00*1.92330*1.92380*1.92400*1.92320
03/17/2005 04:20:00*1.92380*1.92520*1.92540*1.92370
03/17/2005 04:25:00*1.92520*1.92540*1.92560*1.92510
03/17/2005 04:30:00*1.92540*1.92540*1.92580*1.92500
03/17/2005 04:35:00*1.92540*1.92520*1.92540*1.92470
03/17/2005 04:40:00*1.92520*1.92500*1.92540*1.92480
03/17/2005 04:45:00*1.92500*1.92490*1.92520*1.92480
03/17/2005 04:50:00*1.92490*1.92510*1.92530*1.92480
03/17/2005 04:55:00*1.92510*1.92470*1.92510*1.92470
03/17/2005 05:00:00*1.92470*1.92480*1.92490*1.92460
03/17/2005 05:05:00*1.92480*1.92470*1.92500*1.92460
03/17/2005 05:10:00*1.92470*1.92450*1.92480*1.92430
03/17/2005 05:15:00*1.92450*1.92400*1.92460*1.92360
03/17/2005 05:20:00*1.92400*1.92380*1.92430*1.92350
03/17/2005 05:25:00*1.92380*1.92370*1.92390*1.92310
03/17/2005 05:30:00*1.92370*1.92290*1.92490*1.92260
03/17/2005 05:35:00*1.92290*1.92270*1.92300*1.92230
03/17/2005 05:40:00*1.92270*1.92230*1.92270*1.92190
03/17/2005 05:45:00*1.92230*1.92370*1.92400*1.92220
03/17/2005 05:50:00*1.92370*1.92630*1.92680*1.92370
03/17/2005 05:55:00*1.92630*1.92500*1.92640*1.92500
03/17/2005 06:00:00*1.92500*1.92500*1.92520*1.92400
03/17/2005 06:05:00*1.92500*1.92480*1.92530*1.92460
03/17/2005 06:10:00*1.92480*1.92520*1.92550*1.92460
03/17/2005 06:15:00*1.92520*1.92550*1.92580*1.92490
03/17/2005 06:20:00*1.92550*1.92510*1.92550*1.92460
03/17/2005 06:25:00*1.92510*1.92440*1.92540*1.92430
03/17/2005 06:30:00*1.92440*1.92390*1.92450*1.92380
03/17/2005 06:35:00*1.92390*1.92390*1.92410*1.92330
03/17/2005 06:40:00*1.92390*1.92490*1.92500*1.92380
03/17/2005 06:45:00*1.92490*1.92480*1.92570*1.92460
03/17/2005 06:50:00*1.92480*1.92380*1.92490*1.92350
03/17/2005 06:55:00*1.92380*1.92360*1.92400*1.92350
03/17/2005 07:00:00*1.92360*1.92360*1.92400*1.92340
03/17/2005 07:05:00*1.92360*1.92380*1.92410*1.92340
03/17/2005 07:10:00*1.92380*1.92460*1.92470*1.92370
03/17/2005 07:15:00*1.92460*1.92430*1.92460*1.92390
03/17/2005 07:20:00*1.92430*1.92420*1.92450*1.92400
03/17/2005 07:25:00*1.92420*1.92430*1.92450*1.92410
03/17/2005 07:30:00*1.92430*1.92420*1.92450*1.92400
03/17/2005 07:35:00*1.92420*1.92480*1.92480*1.92390
03/17/2005 07:40:00*1.92480*1.92550*1.92580*1.92480
03/17/2005 07:45:00*1.92550*1.92510*1.92550*1.92450
03/17/2005 07:50:00*1.92510*1.92490*1.92510*1.92410
03/17/2005 07:55:00*1.92490*1.92580*1.92580*1.92430
03/17/2005 08:00:00*1.92580*1.92530*1.92580*1.92480
03/17/2005 08:05:00*1.92530*1.92500*1.92530*1.92450
03/17/2005 08:10:00*1.92500*1.92470*1.92540*1.92460
03/17/2005 08:15:00*1.92470*1.92370*1.92500*1.92340
03/17/2005 08:20:00*1.92370*1.92370*1.92390*1.92330
03/17/2005 08:25:00*1.92370*1.92420*1.92440*1.92340
03/17/2005 08:30:00*1.92420*1.92460*1.92520*1.92410
03/17/2005 08:35:00*1.92460*1.92460*1.92490*1.92420
03/17/2005 08:40:00*1.92460*1.92510*1.92510*1.92440
03/17/2005 08:45:00*1.92510*1.92510*1.92540*1.92460
03/17/2005 08:50:00*1.92510*1.92360*1.92510*1.92360
03/17/2005 08:55:00*1.92360*1.92380*1.92390*1.92340
03/17/2005 09:00:00*1.92380*1.92300*1.92390*1.92260
03/17/2005 09:05:00*1.92300*1.92250*1.92310*1.92230
03/17/2005 09:10:00*1.92250*1.92220*1.92310*1.92200
03/17/2005 09:15:00*1.92220*1.92220*1.92290*1.92210
03/17/2005 09:20:00*1.92220*1.92160*1.92230*1.92130
03/17/2005 09:25:00*1.92160*1.92200*1.92230*1.92160
03/17/2005 09:30:00*1.92200*1.92040*1.92220*1.92020
03/17/2005 09:35:00*1.92040*1.92000*1.92040*1.91920
03/17/2005 09:40:00*1.92000*1.91850*1.92010*1.91850
03/17/2005 09:45:00*1.91850*1.91880*1.91880*1.91820
03/17/2005 09:50:00*1.91880*1.91990*1.92010*1.91880
03/17/2005 09:55:00*1.91990*1.91950*1.92000*1.91850
03/17/2005 10:00:00*1.91950*1.92040*1.92040*1.91940
03/17/2005 10:05:00*1.92040*1.91940*1.92040*1.91860
03/17/2005 10:10:00*1.91940*1.92070*1.92080*1.91940
03/17/2005 10:15:00*1.92070*1.92100*1.92150*1.92050
03/17/2005 10:20:00*1.92100*1.92120*1.92150*1.92090
03/17/2005 10:25:00*1.92120*1.92070*1.92170*1.92040
03/17/2005 10:30:00*1.92070*1.92100*1.92130*1.92040
03/17/2005 10:35:00*1.92100*1.91960*1.92110*1.91900
03/17/2005 10:40:00*1.91960*1.92030*1.92090*1.91930
03/17/2005 10:45:00*1.92030*1.92050*1.92070*1.92020
03/17/2005 10:50:00*1.92050*1.92110*1.92110*1.92050
03/17/2005 10:55:00*1.92110*1.92250*1.92260*1.92110
03/17/2005 11:00:00*1.92250*1.92180*1.92250*1.92170
03/17/2005 11:05:00*1.92180*1.92300*1.92350*1.92170
03/17/2005 11:10:00*1.92300*1.92270*1.92340*1.92270
03/17/2005 11:15:00*1.92270*1.92200*1.92300*1.92190
03/17/2005 11:20:00*1.92200*1.92270*1.92270*1.92150
03/17/2005 11:25:00*1.92270*1.92230*1.92330*1.92150
03/17/2005 11:30:00*1.92230*1.92250*1.92250*1.92170
03/17/2005 11:35:00*1.92250*1.92300*1.92300*1.92210
03/17/2005 11:40:00*1.92300*1.92250*1.92330*1.92240
03/17/2005 11:45:00*1.92250*1.92160*1.92260*1.92140
03/17/2005 11:50:00*1.92160*1.92230*1.92250*1.92150
03/17/2005 11:55:00*1.92230*1.92350*1.92350*1.92210
03/17/2005 12:00:00*1.92350*1.92300*1.92360*1.92280
03/17/2005 12:05:00*1.92300*1.92310*1.92350*1.92300
03/17/2005 12:10:00*1.92310*1.92260*1.92370*1.92250
03/17/2005 12:15:00*1.92260*1.92270*1.92270*1.92230
03/17/2005 12:20:00*1.92270*1.92250*1.92270*1.92230
03/17/2005 12:25:00*1.92250*1.92230*1.92260*1.92230
03/17/2005 12:30:00*1.92230*1.92330*1.92340*1.92230
03/17/2005 12:35:00*1.92330*1.92410*1.92410*1.92320
03/17/2005 12:40:00*1.92410*1.92360*1.92410*1.92350
03/17/2005 12:45:00*1.92360*1.92370*1.92400*1.92310
03/17/2005 12:50:00*1.92370*1.92360*1.92380*1.92330
03/17/2005 12:55:00*1.92360*1.92370*1.92420*1.92350
03/17/2005 13:00:00*1.92370*1.92370*1.92490*1.92340
03/17/2005 13:05:00*1.92370*1.92530*1.92620*1.92370
03/17/2005 13:10:00*1.92530*1.92460*1.92550*1.92440
03/17/2005 13:15:00*1.92460*1.92470*1.92480*1.92430
03/17/2005 13:20:00*1.92470*1.92430*1.92480*1.92430
03/17/2005 13:25:00*1.92430*1.92470*1.92470*1.92400
03/17/2005 13:30:00*1.92470*1.92470*1.92480*1.92440
03/17/2005 13:35:00*1.92470*1.92460*1.92480*1.92390
03/17/2005 13:40:00*1.92460*1.92500*1.92500*1.92450
03/17/2005 13:45:00*1.92500*1.92480*1.92510*1.92450
03/17/2005 13:50:00*1.92480*1.92410*1.92480*1.92400
03/17/2005 13:55:00*1.92410*1.92330*1.92430*1.92320
03/17/2005 14:00:00*1.92330*1.92350*1.92350*1.92310
03/17/2005 14:05:00*1.92350*1.92380*1.92400*1.92350
03/17/2005 14:10:00*1.92380*1.92370*1.92390*1.92340
03/17/2005 14:15:00*1.92370*1.92340*1.92380*1.92340
03/17/2005 14:20:00*1.92340*1.92400*1.92430*1.92340
03/17/2005 14:25:00*1.92400*1.92400*1.92410*1.92370
03/17/2005 14:30:00*1.92400*1.92390*1.92420*1.92360
03/17/2005 14:35:00*1.92390*1.92400*1.92410*1.92360
03/17/2005 14:40:00*1.92400*1.92370*1.92400*1.92370
03/17/2005 14:45:00*1.92370*1.92340*1.92390*1.92320
03/17/2005 14:50:00*1.92340*1.92310*1.92360*1.92300
03/17/2005 14:55:00*1.92310*1.92310*1.92320*1.92290
03/17/2005 15:00:00*1.92310*1.92270*1.92320*1.92240
03/17/2005 15:05:00*1.92270*1.92260*1.92300*1.92250
03/17/2005 15:10:00*1.92260*1.92330*1.92330*1.92260
03/17/2005 15:15:00*1.92330*1.92310*1.92340*1.92300
03/17/2005 15:20:00*1.92310*1.92340*1.92360*1.92290
03/17/2005 15:25:00*1.92340*1.92350*1.92380*1.92340
03/17/2005 15:30:00*1.92350*1.92310*1.92370*1.92290
03/17/2005 15:35:00*1.92310*1.92320*1.92340*1.92300
03/17/2005 15:40:00*1.92320*1.92310*1.92340*1.92310
03/17/2005 15:45:00*1.92310*1.92310*1.92320*1.92280
03/17/2005 15:50:00*1.92310*1.92300*1.92320*1.92270
03/17/2005 15:55:00*1.92300*1.92310*1.92320*1.92270
03/17/2005 16:00:00*1.92310*1.92390*1.92410*1.92310
03/17/2005 16:05:00*1.92390*1.92370*1.92400*1.92350
03/17/2005 16:10:00*1.92370*1.92410*1.92420*1.92370
03/17/2005 16:15:00*1.92410*1.92380*1.92430*1.92380
03/17/2005 16:20:00*1.92380*1.92350*1.92380*1.92340
03/17/2005 16:25:00*1.92350*1.92370*1.92380*1.92340
03/17/2005 16:30:00*1.92370*1.92370*1.92380*1.92350
03/17/2005 16:35:00*1.92370*1.92370*1.92390*1.92350
03/17/2005 16:40:00*1.92370*1.92390*1.92400*1.92370
03/17/2005 16:45:00*1.92390*1.92390*1.92410*1.92390
03/17/2005 16:50:00*1.92390*1.92410*1.92410*1.92390
03/17/2005 16:55:00*1.92410*1.92370*1.92420*1.92370
03/17/2005 17:00:00*1.92370*1.92420*1.92420*1.92370
