03/13/2005 14:05:00*1.92570*1.92570*1.92660*1.92570
03/13/2005 14:10:00*1.92570*1.92570*1.92570*1.92570
03/13/2005 14:15:00*1.92570*1.92570*1.92570*1.92570
03/13/2005 14:20:00*1.92530*1.92530*1.92570*1.92530
03/13/2005 14:25:00*1.92530*1.92530*1.92530*1.92530
03/13/2005 14:30:00*1.92595*1.92585*1.92595*1.92530
03/13/2005 14:35:00*1.92560*1.92560*1.92585*1.92560
03/13/2005 14:40:00*1.92560*1.92560*1.92560*1.92560
03/13/2005 14:45:00*1.92615*1.92595*1.92615*1.92560
03/13/2005 14:50:00*1.92595*1.92595*1.92595*1.92595
03/13/2005 14:55:00*1.92630*1.92630*1.92630*1.92595
03/13/2005 15:00:00*1.92370*1.92570*1.92640*1.92360
03/13/2005 15:05:00*1.92570*1.92570*1.92580*1.92550
03/13/2005 15:10:00*1.92570*1.92550*1.92570*1.92540
03/13/2005 15:15:00*1.92550*1.92530*1.92560*1.92530
03/13/2005 15:20:00*1.92530*1.92530*1.92550*1.92520
03/13/2005 15:25:00*1.92530*1.92540*1.92550*1.92520
03/13/2005 15:30:00*1.92540*1.92540*1.92550*1.92530
03/13/2005 15:35:00*1.92540*1.92540*1.92550*1.92530
03/13/2005 15:40:00*1.92540*1.92540*1.92550*1.92530
03/13/2005 15:45:00*1.92540*1.92540*1.92550*1.92530
03/13/2005 15:50:00*1.92540*1.92530*1.92550*1.92530
03/13/2005 15:55:00*1.92530*1.92550*1.92560*1.92530
03/13/2005 16:00:00*1.92550*1.92550*1.92560*1.92540
03/13/2005 16:05:00*1.92550*1.92560*1.92560*1.92530
03/13/2005 16:10:00*1.92560*1.92530*1.92560*1.92530
03/13/2005 16:15:00*1.92530*1.92530*1.92540*1.92520
03/13/2005 16:20:00*1.92530*1.92540*1.92550*1.92530
03/13/2005 16:25:00*1.92540*1.92540*1.92550*1.92530
03/13/2005 16:30:00*1.92540*1.92490*1.92550*1.92480
03/13/2005 16:35:00*1.92490*1.92500*1.92510*1.92490
03/13/2005 16:40:00*1.92500*1.92520*1.92520*1.92480
03/13/2005 16:45:00*1.92520*1.92530*1.92530*1.92380
03/13/2005 16:50:00*1.92530*1.92560*1.92570*1.92520
03/13/2005 16:55:00*1.92560*1.92610*1.92650*1.92560
03/13/2005 17:00:00*1.92610*1.92590*1.92620*1.92570
