03/11/2005 17:05:00*1.92660*1.92680*1.92680*1.92590
03/11/2005 17:10:00*1.92670*1.92640*1.92690*1.92600
03/11/2005 17:15:00*1.92650*1.92630*1.92650*1.92580
03/11/2005 17:20:00*1.92630*1.92580*1.92630*1.92580
03/11/2005 17:25:00*1.92600*1.92620*1.92630*1.92600
03/11/2005 17:30:00*1.92620*1.92580*1.92620*1.92580
03/11/2005 17:35:00*1.92620*1.92620*1.92630*1.92610
03/11/2005 17:40:00*1.92620*1.92620*1.92620*1.92620
03/11/2005 17:45:00*1.92620*1.92620*1.92620*1.92620
03/11/2005 17:50:00*1.92620*1.92620*1.92620*1.92620
03/11/2005 17:55:00*1.92620*1.92620*1.92620*1.92620
