03/04/2005 17:05:00*1.92270*1.92200*1.92270*1.92170
03/04/2005 17:10:00*1.92200*1.92250*1.92260*1.92170
03/04/2005 17:15:00*1.92230*1.92400*1.92400*1.92230
03/04/2005 17:20:00*1.92270*1.92260*1.92300*1.92200
03/04/2005 17:25:00*1.92250*1.92250*1.92260*1.92250
03/04/2005 17:30:00*1.92260*1.92260*1.92260*1.92260
03/04/2005 17:35:00*1.92250*1.92260*1.92260*1.92250
03/04/2005 17:40:00*1.92250*1.92260*1.92260*1.92250
03/04/2005 17:45:00*1.92250*1.92260*1.92260*1.92250
03/04/2005 17:50:00*1.92250*1.92250*1.92260*1.92250
03/04/2005 17:55:00*1.92260*1.92250*1.92260*1.92250
