02/27/2005 14:00:00*1.91840*1.91890*1.91970*1.91820
02/27/2005 14:05:00*1.91890*1.91890*1.91910*1.91890
02/27/2005 14:10:00*1.91890*1.91900*1.91910*1.91890
02/27/2005 14:15:00*1.91900*1.91900*1.91910*1.91890
02/27/2005 14:20:00*1.91900*1.91860*1.91910*1.91840
02/27/2005 14:25:00*1.91860*1.91880*1.91890*1.91860
02/27/2005 14:30:00*1.91880*1.91870*1.91890*1.91870
02/27/2005 14:35:00*1.91870*1.91880*1.91880*1.91870
02/27/2005 14:40:00*1.91880*1.91850*1.91890*1.91850
02/27/2005 14:45:00*1.91850*1.91860*1.91870*1.91850
02/27/2005 14:50:00*1.91860*1.91870*1.91890*1.91860
02/27/2005 14:55:00*1.91870*1.91860*1.91880*1.91850
02/27/2005 15:00:00*1.91860*1.91870*1.91880*1.91860
02/27/2005 15:05:00*1.91870*1.91870*1.91880*1.91860
02/27/2005 15:10:00*1.91870*1.91880*1.91890*1.91860
02/27/2005 15:15:00*1.91880*1.91900*1.91900*1.91880
02/27/2005 15:20:00*1.91900*1.91850*1.91900*1.91840
02/27/2005 15:25:00*1.91850*1.91850*1.91860*1.91840
02/27/2005 15:30:00*1.91850*1.91860*1.91860*1.91850
02/27/2005 15:35:00*1.91860*1.91850*1.91860*1.91840
02/27/2005 15:40:00*1.91850*1.91850*1.91860*1.91840
02/27/2005 15:45:00*1.91850*1.91850*1.91860*1.91840
02/27/2005 15:50:00*1.91850*1.91850*1.91860*1.91840
02/27/2005 15:55:00*1.91850*1.91850*1.91860*1.91840
02/27/2005 16:00:00*1.91850*1.91850*1.91860*1.91840
02/27/2005 16:05:00*1.91850*1.91850*1.91860*1.91840
02/27/2005 16:10:00*1.91850*1.91870*1.91870*1.91850
02/27/2005 16:15:00*1.91870*1.91870*1.91880*1.91860
02/27/2005 16:20:00*1.91870*1.91870*1.91880*1.91850
02/27/2005 16:25:00*1.91870*1.91860*1.91880*1.91860
02/27/2005 16:30:00*1.91860*1.91860*1.91860*1.91850
02/27/2005 16:35:00*1.91860*1.91850*1.91870*1.91850
02/27/2005 16:40:00*1.91850*1.91850*1.91860*1.91850
02/27/2005 16:45:00*1.91850*1.91850*1.91860*1.91840
02/27/2005 16:50:00*1.91850*1.91820*1.91860*1.91800
02/27/2005 16:55:00*1.91820*1.91790*1.91820*1.91770
02/27/2005 17:00:00*1.91790*1.91760*1.91800*1.91750
