02/25/2005 17:05:00*1.91950*1.91920*1.91990*1.91920
02/25/2005 17:10:00*1.91950*1.91960*1.91990*1.91940
02/25/2005 17:15:00*1.91940*1.91970*1.92000*1.91940
02/25/2005 17:20:00*1.91980*1.92000*1.92000*1.91920
02/25/2005 17:25:00*1.91960*1.91940*1.91960*1.91880
02/25/2005 17:30:00*1.91880*1.91940*1.91940*1.91880
02/25/2005 17:35:00*1.91940*1.91940*1.91940*1.91940
02/25/2005 17:40:00*1.91940*1.91940*1.91940*1.91880
02/25/2005 17:45:00*1.91940*1.91880*1.91940*1.91850
02/25/2005 17:50:00*1.91880*1.91880*1.91880*1.91880
02/25/2005 17:55:00*1.91940*1.91900*1.91950*1.91850
