02/20/2005 14:00:00*1.89400*1.89430*1.89440*1.89390
02/20/2005 14:05:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 14:10:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 14:15:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 14:20:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 14:25:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 14:30:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 14:35:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 14:40:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 14:45:00*1.89430*1.89490*1.89490*1.89430
02/20/2005 14:50:00*1.89490*1.89480*1.89500*1.89480
02/20/2005 14:55:00*1.89480*1.89480*1.89490*1.89470
02/20/2005 15:00:00*1.89480*1.89450*1.89490*1.89450
02/20/2005 15:05:00*1.89450*1.89490*1.89510*1.89450
02/20/2005 15:10:00*1.89490*1.89490*1.89500*1.89470
02/20/2005 15:15:00*1.89490*1.89440*1.89500*1.89440
02/20/2005 15:20:00*1.89440*1.89430*1.89440*1.89420
02/20/2005 15:25:00*1.89430*1.89410*1.89440*1.89380
02/20/2005 15:30:00*1.89410*1.89400*1.89430*1.89390
02/20/2005 15:35:00*1.89400*1.89420*1.89440*1.89390
02/20/2005 15:40:00*1.89420*1.89390*1.89430*1.89350
02/20/2005 15:45:00*1.89390*1.89410*1.89420*1.89390
02/20/2005 15:50:00*1.89410*1.89400*1.89420*1.89390
02/20/2005 15:55:00*1.89400*1.89420*1.89420*1.89390
02/20/2005 16:00:00*1.89420*1.89420*1.89440*1.89410
02/20/2005 16:05:00*1.89420*1.89430*1.89440*1.89420
02/20/2005 16:10:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 16:15:00*1.89430*1.89430*1.89440*1.89420
02/20/2005 16:20:00*1.89430*1.89430*1.89440*1.89410
02/20/2005 16:25:00*1.89430*1.89410*1.89440*1.89410
02/20/2005 16:30:00*1.89410*1.89340*1.89420*1.89300
02/20/2005 16:35:00*1.89340*1.89370*1.89390*1.89340
02/20/2005 16:40:00*1.89370*1.89350*1.89380*1.89340
02/20/2005 16:45:00*1.89350*1.89290*1.89360*1.89260
02/20/2005 16:50:00*1.89290*1.89300*1.89310*1.89280
02/20/2005 16:55:00*1.89300*1.89290*1.89300*1.89280
02/20/2005 17:00:00*1.89290*1.89260*1.89290*1.89250
