02/18/2005 17:05:00*1.89420*1.89380*1.89430*1.89370
02/18/2005 17:10:00*1.89370*1.89360*1.89440*1.89280
02/18/2005 17:15:00*1.89410*1.89430*1.89450*1.89280
02/18/2005 17:20:00*1.89440*1.89480*1.89510*1.89360
02/18/2005 17:25:00*1.89480*1.89500*1.89500*1.89420
02/18/2005 17:30:00*1.89400*1.89510*1.89530*1.89400
