02/16/2005 17:05:00*1.88480*1.88510*1.88520*1.88480
02/16/2005 17:10:00*1.88510*1.88480*1.88510*1.88460
02/16/2005 17:15:00*1.88480*1.88490*1.88500*1.88460
02/16/2005 17:20:00*1.88490*1.88520*1.88560*1.88490
02/16/2005 17:25:00*1.88520*1.88550*1.88550*1.88500
02/16/2005 17:30:00*1.88550*1.88530*1.88550*1.88520
02/16/2005 17:35:00*1.88530*1.88490*1.88540*1.88480
02/16/2005 17:40:00*1.88490*1.88490*1.88490*1.88450
02/16/2005 17:45:00*1.88490*1.88460*1.88500*1.88450
02/16/2005 17:50:00*1.88460*1.88460*1.88480*1.88420
02/16/2005 17:55:00*1.88460*1.88410*1.88460*1.88390
02/16/2005 18:00:00*1.88410*1.88430*1.88440*1.88380
02/16/2005 18:05:00*1.88430*1.88420*1.88440*1.88420
02/16/2005 18:10:00*1.88420*1.88420*1.88430*1.88400
02/16/2005 18:15:00*1.88420*1.88400*1.88420*1.88400
02/16/2005 18:20:00*1.88400*1.88400*1.88410*1.88390
02/16/2005 18:25:00*1.88400*1.88430*1.88450*1.88400
02/16/2005 18:30:00*1.88430*1.88440*1.88440*1.88420
02/16/2005 18:35:00*1.88440*1.88400*1.88440*1.88390
02/16/2005 18:40:00*1.88400*1.88360*1.88410*1.88350
02/16/2005 18:45:00*1.88360*1.88380*1.88400*1.88350
02/16/2005 18:50:00*1.88380*1.88400*1.88410*1.88380
02/16/2005 18:55:00*1.88400*1.88390*1.88410*1.88360
02/16/2005 19:00:00*1.88390*1.88450*1.88450*1.88380
02/16/2005 19:05:00*1.88450*1.88430*1.88470*1.88390
02/16/2005 19:10:00*1.88430*1.88390*1.88430*1.88380
02/16/2005 19:15:00*1.88390*1.88340*1.88390*1.88340
02/16/2005 19:20:00*1.88340*1.88390*1.88390*1.88330
02/16/2005 19:25:00*1.88390*1.88390*1.88410*1.88380
02/16/2005 19:30:00*1.88390*1.88400*1.88410*1.88380
02/16/2005 19:35:00*1.88400*1.88420*1.88430*1.88390
02/16/2005 19:40:00*1.88420*1.88430*1.88440*1.88380
02/16/2005 19:45:00*1.88430*1.88440*1.88440*1.88410
02/16/2005 19:50:00*1.88440*1.88430*1.88440*1.88420
02/16/2005 19:55:00*1.88430*1.88420*1.88450*1.88390
02/16/2005 20:00:00*1.88420*1.88420*1.88420*1.88400
02/16/2005 20:05:00*1.88420*1.88480*1.88490*1.88410
02/16/2005 20:10:00*1.88480*1.88440*1.88490*1.88420
02/16/2005 20:15:00*1.88440*1.88430*1.88450*1.88420
02/16/2005 20:20:00*1.88430*1.88450*1.88460*1.88430
02/16/2005 20:25:00*1.88450*1.88460*1.88470*1.88440
02/16/2005 20:30:00*1.88460*1.88470*1.88470*1.88450
02/16/2005 20:35:00*1.88470*1.88480*1.88500*1.88460
02/16/2005 20:40:00*1.88480*1.88480*1.88500*1.88450
02/16/2005 20:45:00*1.88480*1.88480*1.88490*1.88460
02/16/2005 20:50:00*1.88480*1.88480*1.88480*1.88460
02/16/2005 20:55:00*1.88480*1.88480*1.88500*1.88470
02/16/2005 21:00:00*1.88480*1.88480*1.88500*1.88470
02/16/2005 21:05:00*1.88480*1.88500*1.88500*1.88480
02/16/2005 21:10:00*1.88500*1.88550*1.88570*1.88500
02/16/2005 21:15:00*1.88550*1.88520*1.88560*1.88510
02/16/2005 21:20:00*1.88520*1.88520*1.88540*1.88510
02/16/2005 21:25:00*1.88520*1.88490*1.88530*1.88470
02/16/2005 21:30:00*1.88490*1.88500*1.88500*1.88480
02/16/2005 21:35:00*1.88500*1.88510*1.88520*1.88500
02/16/2005 21:40:00*1.88510*1.88540*1.88540*1.88510
02/16/2005 21:45:00*1.88540*1.88530*1.88540*1.88500
02/16/2005 21:50:00*1.88530*1.88510*1.88530*1.88490
02/16/2005 21:55:00*1.88510*1.88530*1.88540*1.88510
02/16/2005 22:00:00*1.88530*1.88530*1.88550*1.88530
02/16/2005 22:05:00*1.88530*1.88550*1.88550*1.88530
02/16/2005 22:10:00*1.88550*1.88540*1.88550*1.88530
02/16/2005 22:15:00*1.88540*1.88530*1.88540*1.88520
02/16/2005 22:20:00*1.88530*1.88510*1.88540*1.88500
02/16/2005 22:25:00*1.88510*1.88500*1.88520*1.88480
02/16/2005 22:30:00*1.88500*1.88490*1.88510*1.88470
02/16/2005 22:35:00*1.88490*1.88480*1.88500*1.88460
02/16/2005 22:40:00*1.88480*1.88480*1.88500*1.88480
02/16/2005 22:45:00*1.88480*1.88480*1.88490*1.88470
02/16/2005 22:50:00*1.88480*1.88480*1.88500*1.88470
02/16/2005 22:55:00*1.88480*1.88490*1.88500*1.88480
02/16/2005 23:00:00*1.88490*1.88510*1.88510*1.88480
02/16/2005 23:05:00*1.88510*1.88510*1.88520*1.88500
02/16/2005 23:10:00*1.88510*1.88510*1.88520*1.88480
02/16/2005 23:15:00*1.88510*1.88520*1.88530*1.88510
02/16/2005 23:20:00*1.88520*1.88520*1.88530*1.88510
02/16/2005 23:25:00*1.88520*1.88540*1.88550*1.88510
02/16/2005 23:30:00*1.88540*1.88550*1.88550*1.88520
02/16/2005 23:35:00*1.88550*1.88550*1.88560*1.88540
02/16/2005 23:40:00*1.88550*1.88570*1.88590*1.88540
02/16/2005 23:45:00*1.88570*1.88550*1.88580*1.88540
02/16/2005 23:50:00*1.88550*1.88550*1.88570*1.88540
02/16/2005 23:55:00*1.88550*1.88550*1.88560*1.88540
02/17/2005 00:00:00*1.88550*1.88550*1.88570*1.88540
02/17/2005 00:05:00*1.88550*1.88550*1.88570*1.88520
02/17/2005 00:10:00*1.88550*1.88550*1.88570*1.88540
02/17/2005 00:15:00*1.88550*1.88560*1.88570*1.88540
02/17/2005 00:20:00*1.88560*1.88550*1.88570*1.88530
02/17/2005 00:25:00*1.88550*1.88540*1.88560*1.88520
02/17/2005 00:30:00*1.88540*1.88540*1.88560*1.88520
02/17/2005 00:35:00*1.88540*1.88530*1.88560*1.88520
02/17/2005 00:40:00*1.88530*1.88560*1.88580*1.88520
02/17/2005 00:45:00*1.88560*1.88570*1.88580*1.88560
02/17/2005 00:50:00*1.88570*1.88550*1.88580*1.88550
02/17/2005 00:55:00*1.88550*1.88550*1.88560*1.88520
02/17/2005 01:00:00*1.88550*1.88540*1.88560*1.88530
02/17/2005 01:05:00*1.88540*1.88530*1.88560*1.88520
02/17/2005 01:10:00*1.88530*1.88530*1.88560*1.88520
02/17/2005 01:15:00*1.88530*1.88560*1.88580*1.88520
02/17/2005 01:20:00*1.88560*1.88560*1.88570*1.88550
02/17/2005 01:25:00*1.88560*1.88560*1.88580*1.88550
02/17/2005 01:30:00*1.88560*1.88580*1.88580*1.88550
02/17/2005 01:35:00*1.88580*1.88550*1.88590*1.88550
02/17/2005 01:40:00*1.88550*1.88500*1.88560*1.88490
02/17/2005 01:45:00*1.88500*1.88490*1.88510*1.88480
02/17/2005 01:50:00*1.88490*1.88440*1.88510*1.88430
02/17/2005 01:55:00*1.88440*1.88500*1.88510*1.88440
02/17/2005 02:00:00*1.88500*1.88480*1.88500*1.88450
02/17/2005 02:05:00*1.88480*1.88440*1.88490*1.88420
02/17/2005 02:10:00*1.88440*1.88500*1.88530*1.88410
02/17/2005 02:15:00*1.88500*1.88500*1.88560*1.88490
02/17/2005 02:20:00*1.88500*1.88550*1.88550*1.88480
02/17/2005 02:25:00*1.88550*1.88580*1.88580*1.88520
02/17/2005 02:30:00*1.88580*1.88570*1.88600*1.88540
02/17/2005 02:35:00*1.88570*1.88710*1.88720*1.88570
02/17/2005 02:40:00*1.88710*1.88680*1.88730*1.88650
02/17/2005 02:45:00*1.88680*1.88710*1.88800*1.88680
02/17/2005 02:50:00*1.88710*1.88680*1.88780*1.88680
02/17/2005 02:55:00*1.88680*1.88680*1.88690*1.88650
02/17/2005 03:00:00*1.88680*1.88670*1.88720*1.88640
02/17/2005 03:05:00*1.88670*1.88750*1.88770*1.88660
02/17/2005 03:10:00*1.88750*1.88780*1.88830*1.88710
02/17/2005 03:15:00*1.88780*1.88820*1.88840*1.88730
02/17/2005 03:20:00*1.88820*1.88850*1.88910*1.88800
02/17/2005 03:25:00*1.88850*1.88870*1.88900*1.88830
02/17/2005 03:30:00*1.88870*1.88810*1.88870*1.88790
02/17/2005 03:35:00*1.88810*1.88850*1.88870*1.88750
02/17/2005 03:40:00*1.88850*1.88870*1.88880*1.88810
02/17/2005 03:45:00*1.88870*1.88850*1.88870*1.88810
02/17/2005 03:50:00*1.88850*1.88890*1.88920*1.88840
02/17/2005 03:55:00*1.88890*1.88920*1.88950*1.88880
02/17/2005 04:00:00*1.88920*1.88880*1.88960*1.88860
02/17/2005 04:05:00*1.88880*1.88870*1.88900*1.88830
02/17/2005 04:10:00*1.88870*1.88940*1.88960*1.88850
02/17/2005 04:15:00*1.88940*1.88880*1.88960*1.88850
02/17/2005 04:20:00*1.88880*1.88920*1.88930*1.88870
02/17/2005 04:25:00*1.88920*1.88870*1.88960*1.88800
02/17/2005 04:30:00*1.88870*1.88880*1.89030*1.88860
02/17/2005 04:35:00*1.88880*1.89010*1.89010*1.88880
02/17/2005 04:40:00*1.89010*1.89120*1.89160*1.89010
02/17/2005 04:45:00*1.89120*1.89240*1.89260*1.89110
02/17/2005 04:50:00*1.89240*1.89090*1.89260*1.89090
02/17/2005 04:55:00*1.89090*1.89100*1.89180*1.89060
02/17/2005 05:00:00*1.89100*1.89070*1.89160*1.89030
02/17/2005 05:05:00*1.89070*1.89070*1.89140*1.89070
02/17/2005 05:10:00*1.89070*1.89230*1.89250*1.89070
02/17/2005 05:15:00*1.89230*1.89210*1.89240*1.89180
02/17/2005 05:20:00*1.89210*1.89190*1.89240*1.89160
02/17/2005 05:25:00*1.89190*1.89040*1.89190*1.89010
02/17/2005 05:30:00*1.89040*1.88950*1.89050*1.88890
02/17/2005 05:35:00*1.88950*1.88990*1.88990*1.88910
02/17/2005 05:40:00*1.88990*1.88990*1.89020*1.88950
02/17/2005 05:45:00*1.88990*1.88960*1.89020*1.88960
02/17/2005 05:50:00*1.88960*1.88890*1.88960*1.88860
02/17/2005 05:55:00*1.88890*1.89030*1.89050*1.88890
02/17/2005 06:00:00*1.89030*1.89100*1.89100*1.88970
02/17/2005 06:05:00*1.89100*1.89090*1.89110*1.89040
02/17/2005 06:10:00*1.89090*1.89010*1.89090*1.89000
02/17/2005 06:15:00*1.89010*1.89010*1.89060*1.89000
02/17/2005 06:20:00*1.89010*1.88970*1.89030*1.88960
02/17/2005 06:25:00*1.88970*1.89000*1.89010*1.88940
02/17/2005 06:30:00*1.89000*1.89000*1.89030*1.88990
02/17/2005 06:35:00*1.89000*1.88930*1.89010*1.88930
02/17/2005 06:40:00*1.88930*1.89010*1.89020*1.88920
02/17/2005 06:45:00*1.89010*1.89030*1.89050*1.88930
02/17/2005 06:50:00*1.89030*1.89040*1.89070*1.89020
02/17/2005 06:55:00*1.89040*1.88960*1.89070*1.88960
02/17/2005 07:00:00*1.88960*1.89000*1.89010*1.88950
02/17/2005 07:05:00*1.89000*1.89000*1.89020*1.88960
02/17/2005 07:10:00*1.89000*1.89020*1.89030*1.88970
02/17/2005 07:15:00*1.89020*1.88980*1.89030*1.88970
02/17/2005 07:20:00*1.88980*1.88790*1.88990*1.88790
02/17/2005 07:25:00*1.88790*1.88750*1.88830*1.88700
02/17/2005 07:30:00*1.88750*1.88690*1.88760*1.88620
02/17/2005 07:35:00*1.88690*1.88660*1.88700*1.88600
02/17/2005 07:40:00*1.88660*1.88700*1.88740*1.88650
02/17/2005 07:45:00*1.88700*1.88690*1.88730*1.88630
02/17/2005 07:50:00*1.88690*1.88700*1.88730*1.88670
02/17/2005 07:55:00*1.88700*1.88720*1.88730*1.88690
02/17/2005 08:00:00*1.88720*1.88690*1.88730*1.88680
02/17/2005 08:05:00*1.88690*1.88660*1.88710*1.88660
02/17/2005 08:10:00*1.88660*1.88630*1.88680*1.88600
02/17/2005 08:15:00*1.88630*1.88640*1.88660*1.88610
02/17/2005 08:20:00*1.88640*1.88630*1.88670*1.88610
02/17/2005 08:25:00*1.88630*1.88790*1.88790*1.88630
02/17/2005 08:30:00*1.88790*1.88570*1.88800*1.88530
02/17/2005 08:35:00*1.88570*1.88560*1.88640*1.88530
02/17/2005 08:40:00*1.88560*1.88570*1.88620*1.88520
02/17/2005 08:45:00*1.88570*1.88680*1.88700*1.88550
02/17/2005 08:50:00*1.88680*1.88670*1.88690*1.88620
02/17/2005 08:55:00*1.88670*1.88620*1.88750*1.88620
02/17/2005 09:00:00*1.88620*1.88500*1.88620*1.88480
02/17/2005 09:05:00*1.88500*1.88500*1.88530*1.88430
02/17/2005 09:10:00*1.88500*1.88480*1.88520*1.88480
02/17/2005 09:15:00*1.88480*1.88460*1.88500*1.88410
02/17/2005 09:20:00*1.88460*1.88630*1.88650*1.88460
02/17/2005 09:25:00*1.88630*1.88630*1.88660*1.88590
02/17/2005 09:30:00*1.88630*1.88610*1.88640*1.88560
02/17/2005 09:35:00*1.88610*1.88760*1.88760*1.88590
02/17/2005 09:40:00*1.88760*1.88830*1.88860*1.88740
02/17/2005 09:45:00*1.88830*1.88880*1.88900*1.88830
02/17/2005 09:50:00*1.88880*1.88850*1.88910*1.88840
02/17/2005 09:55:00*1.88850*1.88840*1.88860*1.88800
02/17/2005 10:00:00*1.88840*1.88950*1.88990*1.88790
02/17/2005 10:05:00*1.88950*1.88890*1.88960*1.88860
02/17/2005 10:10:00*1.88890*1.88900*1.88960*1.88860
02/17/2005 10:15:00*1.88900*1.89000*1.89050*1.88870
02/17/2005 10:20:00*1.89000*1.88960*1.89020*1.88940
02/17/2005 10:25:00*1.88960*1.89020*1.89070*1.88910
02/17/2005 10:30:00*1.89020*1.88940*1.89030*1.88900
02/17/2005 10:35:00*1.88940*1.88910*1.88940*1.88890
02/17/2005 10:40:00*1.88910*1.88860*1.88960*1.88860
02/17/2005 10:45:00*1.88860*1.88880*1.88910*1.88840
02/17/2005 10:50:00*1.88880*1.88940*1.88940*1.88850
02/17/2005 10:55:00*1.88940*1.89010*1.89020*1.88940
02/17/2005 11:00:00*1.89010*1.89160*1.89180*1.89010
02/17/2005 11:05:00*1.89160*1.89200*1.89230*1.89140
02/17/2005 11:10:00*1.89200*1.89170*1.89220*1.89140
02/17/2005 11:15:00*1.89170*1.89160*1.89220*1.89140
02/17/2005 11:20:00*1.89160*1.89180*1.89220*1.89100
02/17/2005 11:25:00*1.89180*1.89170*1.89190*1.89120
02/17/2005 11:30:00*1.89170*1.89230*1.89230*1.89170
02/17/2005 11:35:00*1.89230*1.89350*1.89390*1.89200
02/17/2005 11:40:00*1.89350*1.89510*1.89550*1.89340
02/17/2005 11:45:00*1.89510*1.89450*1.89540*1.89430
02/17/2005 11:50:00*1.89450*1.89450*1.89480*1.89440
02/17/2005 11:55:00*1.89450*1.89420*1.89490*1.89420
02/17/2005 12:00:00*1.89420*1.89440*1.89450*1.89290
02/17/2005 12:05:00*1.89440*1.89420*1.89460*1.89410
02/17/2005 12:10:00*1.89420*1.89320*1.89430*1.89310
02/17/2005 12:15:00*1.89320*1.89220*1.89330*1.89160
02/17/2005 12:20:00*1.89220*1.89300*1.89300*1.89210
02/17/2005 12:25:00*1.89300*1.89450*1.89450*1.89280
02/17/2005 12:30:00*1.89450*1.89450*1.89460*1.89360
02/17/2005 12:35:00*1.89450*1.89450*1.89510*1.89400
02/17/2005 12:40:00*1.89450*1.89480*1.89490*1.89420
02/17/2005 12:45:00*1.89480*1.89470*1.89510*1.89450
02/17/2005 12:50:00*1.89470*1.89460*1.89480*1.89440
02/17/2005 12:55:00*1.89460*1.89430*1.89470*1.89400
02/17/2005 13:00:00*1.89430*1.89440*1.89460*1.89420
02/17/2005 13:05:00*1.89440*1.89460*1.89480*1.89420
02/17/2005 13:10:00*1.89460*1.89460*1.89470*1.89430
02/17/2005 13:15:00*1.89460*1.89480*1.89520*1.89460
02/17/2005 13:20:00*1.89480*1.89410*1.89490*1.89390
02/17/2005 13:25:00*1.89410*1.89380*1.89420*1.89370
02/17/2005 13:30:00*1.89380*1.89410*1.89420*1.89380
02/17/2005 13:35:00*1.89410*1.89400*1.89420*1.89400
02/17/2005 13:40:00*1.89400*1.89410*1.89430*1.89400
02/17/2005 13:45:00*1.89410*1.89420*1.89460*1.89410
02/17/2005 13:50:00*1.89420*1.89410*1.89430*1.89390
02/17/2005 13:55:00*1.89410*1.89380*1.89430*1.89380
02/17/2005 14:00:00*1.89380*1.89410*1.89440*1.89380
02/17/2005 14:05:00*1.89410*1.89430*1.89450*1.89400
02/17/2005 14:10:00*1.89430*1.89520*1.89550*1.89400
02/17/2005 14:15:00*1.89520*1.89550*1.89570*1.89520
02/17/2005 14:20:00*1.89550*1.89530*1.89580*1.89520
02/17/2005 14:25:00*1.89530*1.89500*1.89540*1.89490
02/17/2005 14:30:00*1.89500*1.89530*1.89530*1.89500
02/17/2005 14:35:00*1.89530*1.89430*1.89540*1.89430
02/17/2005 14:40:00*1.89430*1.89470*1.89510*1.89430
02/17/2005 14:45:00*1.89470*1.89480*1.89490*1.89450
02/17/2005 14:50:00*1.89480*1.89510*1.89520*1.89470
02/17/2005 14:55:00*1.89510*1.89410*1.89510*1.89400
02/17/2005 15:00:00*1.89410*1.89390*1.89450*1.89380
02/17/2005 15:05:00*1.89390*1.89370*1.89390*1.89340
02/17/2005 15:10:00*1.89370*1.89460*1.89460*1.89370
02/17/2005 15:15:00*1.89460*1.89450*1.89470*1.89450
02/17/2005 15:20:00*1.89450*1.89500*1.89500*1.89450
02/17/2005 15:25:00*1.89500*1.89530*1.89540*1.89500
02/17/2005 15:30:00*1.89530*1.89530*1.89550*1.89510
02/17/2005 15:35:00*1.89530*1.89520*1.89540*1.89490
02/17/2005 15:40:00*1.89520*1.89510*1.89530*1.89470
02/17/2005 15:45:00*1.89510*1.89510*1.89520*1.89480
02/17/2005 15:50:00*1.89510*1.89540*1.89540*1.89510
02/17/2005 15:55:00*1.89540*1.89520*1.89550*1.89510
02/17/2005 16:00:00*1.89520*1.89510*1.89530*1.89480
02/17/2005 16:05:00*1.89510*1.89520*1.89540*1.89500
02/17/2005 16:10:00*1.89520*1.89490*1.89530*1.89480
02/17/2005 16:15:00*1.89490*1.89490*1.89500*1.89460
02/17/2005 16:20:00*1.89490*1.89460*1.89490*1.89440
02/17/2005 16:25:00*1.89460*1.89460*1.89500*1.89460
02/17/2005 16:30:00*1.89460*1.89450*1.89470*1.89440
02/17/2005 16:35:00*1.89450*1.89470*1.89500*1.89450
02/17/2005 16:40:00*1.89470*1.89460*1.89480*1.89460
02/17/2005 16:45:00*1.89460*1.89460*1.89480*1.89460
02/17/2005 16:50:00*1.89460*1.89460*1.89490*1.89460
02/17/2005 16:55:00*1.89460*1.89500*1.89510*1.89460
02/17/2005 17:00:00*1.89500*1.89530*1.89540*1.89500
