02/13/2005 14:00:00*1.86760*1.86850*1.86940*1.86750
02/13/2005 14:05:00*1.86850*1.86850*1.86860*1.86840
02/13/2005 14:10:00*1.86850*1.86850*1.86860*1.86840
02/13/2005 14:15:00*1.86850*1.86850*1.86860*1.86840
02/13/2005 14:20:00*1.86850*1.86850*1.86860*1.86850
02/13/2005 14:25:00*1.86850*1.86850*1.86850*1.86840
02/13/2005 14:30:00*1.86850*1.86850*1.86860*1.86840
02/13/2005 14:35:00*1.86850*1.86850*1.86860*1.86850
02/13/2005 14:40:00*1.86850*1.86800*1.86860*1.86800
02/13/2005 14:45:00*1.86800*1.86850*1.86850*1.86800
02/13/2005 14:50:00*1.86850*1.86850*1.86850*1.86840
02/13/2005 14:55:00*1.86850*1.86840*1.86850*1.86840
02/13/2005 15:00:00*1.86840*1.86830*1.86840*1.86830
02/13/2005 15:05:00*1.86830*1.86840*1.86840*1.86830
02/13/2005 15:10:00*1.86840*1.86850*1.86860*1.86840
02/13/2005 15:15:00*1.86850*1.86840*1.86850*1.86840
02/13/2005 15:20:00*1.86840*1.86830*1.86850*1.86820
02/13/2005 15:25:00*1.86830*1.86760*1.86840*1.86750
02/13/2005 15:30:00*1.86760*1.86760*1.86770*1.86750
02/13/2005 15:35:00*1.86760*1.86770*1.86770*1.86750
02/13/2005 15:40:00*1.86770*1.86790*1.86790*1.86770
02/13/2005 15:45:00*1.86790*1.86790*1.86790*1.86780
02/13/2005 15:50:00*1.86790*1.86790*1.86800*1.86780
02/13/2005 15:55:00*1.86790*1.86790*1.86800*1.86780
02/13/2005 16:00:00*1.86790*1.86790*1.86800*1.86780
02/13/2005 16:05:00*1.86790*1.86790*1.86800*1.86790
02/13/2005 16:10:00*1.86790*1.86840*1.86840*1.86790
02/13/2005 16:15:00*1.86840*1.86850*1.86850*1.86830
02/13/2005 16:20:00*1.86850*1.86850*1.86880*1.86840
02/13/2005 16:25:00*1.86850*1.86840*1.86850*1.86840
02/13/2005 16:30:00*1.86840*1.86840*1.86850*1.86830
02/13/2005 16:35:00*1.86840*1.86840*1.86850*1.86830
02/13/2005 16:40:00*1.86840*1.86850*1.86850*1.86840
02/13/2005 16:45:00*1.86850*1.86850*1.86870*1.86850
02/13/2005 16:50:00*1.86850*1.86890*1.86890*1.86850
02/13/2005 16:55:00*1.86890*1.86890*1.86920*1.86880
02/13/2005 17:00:00*1.86890*1.86930*1.86940*1.86880
