02/11/2005 17:05:00*1.86810*1.86770*1.86850*1.86770
02/11/2005 17:10:00*1.86780*1.86860*1.86860*1.86780
02/11/2005 17:15:00*1.86850*1.86850*1.86850*1.86780
02/11/2005 17:20:00*1.86860*1.86850*1.86860*1.86850
02/11/2005 17:25:00*1.86860*1.86780*1.86860*1.86780
02/11/2005 17:30:00*1.86970*1.86890*1.86970*1.86850
02/11/2005 17:35:00*1.86850*1.86970*1.86970*1.86850
02/11/2005 17:40:00*1.86890*1.86850*1.86970*1.86850
02/11/2005 17:50:00*1.86970*1.86970*1.86970*1.86850
02/11/2005 17:55:00*1.87010*1.86970*1.87010*1.86970
