02/07/2005 17:05:00*1.85710*1.85700*1.85710*1.85690
02/07/2005 17:10:00*1.85700*1.85700*1.85720*1.85680
02/07/2005 17:15:00*1.85700*1.85710*1.85720*1.85700
02/07/2005 17:20:00*1.85710*1.85720*1.85750*1.85710
02/07/2005 17:25:00*1.85720*1.85730*1.85770*1.85710
02/07/2005 17:30:00*1.85730*1.85720*1.85730*1.85700
02/07/2005 17:35:00*1.85720*1.85680*1.85720*1.85680
02/07/2005 17:40:00*1.85680*1.85650*1.85720*1.85640
02/07/2005 17:45:00*1.85650*1.85630*1.85670*1.85620
02/07/2005 17:50:00*1.85630*1.85650*1.85650*1.85620
02/07/2005 17:55:00*1.85650*1.85550*1.85650*1.85540
02/07/2005 18:00:00*1.85550*1.85590*1.85590*1.85530
02/07/2005 18:05:00*1.85590*1.85590*1.85600*1.85580
02/07/2005 18:10:00*1.85590*1.85580*1.85590*1.85580
02/07/2005 18:15:00*1.85580*1.85590*1.85600*1.85580
02/07/2005 18:20:00*1.85590*1.85590*1.85600*1.85580
02/07/2005 18:25:00*1.85590*1.85600*1.85600*1.85580
02/07/2005 18:30:00*1.85600*1.85600*1.85610*1.85580
02/07/2005 18:35:00*1.85600*1.85600*1.85610*1.85590
02/07/2005 18:40:00*1.85600*1.85610*1.85640*1.85590
02/07/2005 18:45:00*1.85610*1.85670*1.85690*1.85610
02/07/2005 18:50:00*1.85670*1.85750*1.85790*1.85660
02/07/2005 18:55:00*1.85750*1.85750*1.85780*1.85720
02/07/2005 19:00:00*1.85750*1.85780*1.85790*1.85740
02/07/2005 19:05:00*1.85780*1.85850*1.85850*1.85780
02/07/2005 19:10:00*1.85850*1.85870*1.85890*1.85830
02/07/2005 19:15:00*1.85870*1.85900*1.85920*1.85850
02/07/2005 19:20:00*1.85900*1.85870*1.85900*1.85870
02/07/2005 19:25:00*1.85870*1.85880*1.85900*1.85820
02/07/2005 19:30:00*1.85880*1.85890*1.85910*1.85870
02/07/2005 19:35:00*1.85890*1.85920*1.85930*1.85890
02/07/2005 19:40:00*1.85920*1.85910*1.85940*1.85900
02/07/2005 19:45:00*1.85910*1.85910*1.85930*1.85900
02/07/2005 19:50:00*1.85910*1.85900*1.85930*1.85890
02/07/2005 19:55:00*1.85900*1.85850*1.85900*1.85840
02/07/2005 20:00:00*1.85850*1.85880*1.85890*1.85850
02/07/2005 20:05:00*1.85880*1.85880*1.85910*1.85860
02/07/2005 20:10:00*1.85880*1.85900*1.85910*1.85870
02/07/2005 20:15:00*1.85900*1.85880*1.85910*1.85870
02/07/2005 20:20:00*1.85880*1.85890*1.85900*1.85870
02/07/2005 20:25:00*1.85890*1.85850*1.85900*1.85850
02/07/2005 20:30:00*1.85850*1.85760*1.85850*1.85750
02/07/2005 20:35:00*1.85760*1.85780*1.85800*1.85760
02/07/2005 20:40:00*1.85780*1.85750*1.85780*1.85740
02/07/2005 20:45:00*1.85750*1.85750*1.85770*1.85720
02/07/2005 20:50:00*1.85750*1.85750*1.85760*1.85730
02/07/2005 20:55:00*1.85750*1.85700*1.85760*1.85670
02/07/2005 21:00:00*1.85700*1.85670*1.85710*1.85670
02/07/2005 21:05:00*1.85670*1.85680*1.85710*1.85670
02/07/2005 21:10:00*1.85680*1.85630*1.85710*1.85600
02/07/2005 21:15:00*1.85630*1.85610*1.85640*1.85610
02/07/2005 21:20:00*1.85610*1.85720*1.85730*1.85610
02/07/2005 21:25:00*1.85720*1.85670*1.85720*1.85640
02/07/2005 21:30:00*1.85670*1.85650*1.85710*1.85600
02/07/2005 21:35:00*1.85650*1.85620*1.85680*1.85610
02/07/2005 21:40:00*1.85620*1.85650*1.85670*1.85610
02/07/2005 21:45:00*1.85650*1.85620*1.85670*1.85620
02/07/2005 21:50:00*1.85620*1.85630*1.85640*1.85610
02/07/2005 21:55:00*1.85630*1.85620*1.85630*1.85600
02/07/2005 22:00:00*1.85620*1.85660*1.85660*1.85620
02/07/2005 22:05:00*1.85660*1.85660*1.85690*1.85630
02/07/2005 22:10:00*1.85660*1.85660*1.85670*1.85640
02/07/2005 22:15:00*1.85660*1.85680*1.85680*1.85650
02/07/2005 22:20:00*1.85680*1.85670*1.85690*1.85650
02/07/2005 22:25:00*1.85670*1.85670*1.85680*1.85660
02/07/2005 22:30:00*1.85670*1.85680*1.85700*1.85670
02/07/2005 22:35:00*1.85680*1.85690*1.85700*1.85670
02/07/2005 22:40:00*1.85690*1.85710*1.85720*1.85680
02/07/2005 22:45:00*1.85710*1.85690*1.85710*1.85690
02/07/2005 22:50:00*1.85690*1.85690*1.85710*1.85680
02/07/2005 22:55:00*1.85690*1.85690*1.85700*1.85680
02/07/2005 23:00:00*1.85690*1.85710*1.85710*1.85690
02/07/2005 23:05:00*1.85710*1.85690*1.85710*1.85690
02/07/2005 23:10:00*1.85690*1.85670*1.85700*1.85670
02/07/2005 23:15:00*1.85670*1.85670*1.85690*1.85650
02/07/2005 23:20:00*1.85670*1.85650*1.85670*1.85630
02/07/2005 23:25:00*1.85650*1.85590*1.85650*1.85560
02/07/2005 23:30:00*1.85590*1.85640*1.85650*1.85580
02/07/2005 23:35:00*1.85640*1.85620*1.85660*1.85590
02/07/2005 23:40:00*1.85620*1.85640*1.85640*1.85610
02/07/2005 23:45:00*1.85640*1.85610*1.85640*1.85600
02/07/2005 23:50:00*1.85610*1.85590*1.85610*1.85580
02/07/2005 23:55:00*1.85590*1.85570*1.85590*1.85550
02/08/2005 00:00:00*1.85570*1.85580*1.85610*1.85570
02/08/2005 00:05:00*1.85580*1.85580*1.85590*1.85560
02/08/2005 00:10:00*1.85580*1.85580*1.85590*1.85560
02/08/2005 00:15:00*1.85580*1.85630*1.85630*1.85580
02/08/2005 00:20:00*1.85630*1.85620*1.85650*1.85600
02/08/2005 00:25:00*1.85620*1.85600*1.85640*1.85580
02/08/2005 00:30:00*1.85600*1.85600*1.85620*1.85580
02/08/2005 00:35:00*1.85600*1.85610*1.85620*1.85590
02/08/2005 00:40:00*1.85610*1.85620*1.85620*1.85600
02/08/2005 00:45:00*1.85620*1.85640*1.85670*1.85620
02/08/2005 00:50:00*1.85640*1.85630*1.85660*1.85620
02/08/2005 00:55:00*1.85630*1.85620*1.85660*1.85590
02/08/2005 01:00:00*1.85620*1.85630*1.85650*1.85610
02/08/2005 01:05:00*1.85630*1.85580*1.85640*1.85550
02/08/2005 01:10:00*1.85580*1.85550*1.85580*1.85540
02/08/2005 01:15:00*1.85550*1.85610*1.85610*1.85530
02/08/2005 01:20:00*1.85610*1.85740*1.85740*1.85600
02/08/2005 01:25:00*1.85740*1.85700*1.85740*1.85680
02/08/2005 01:30:00*1.85700*1.85670*1.85710*1.85650
02/08/2005 01:35:00*1.85670*1.85680*1.85700*1.85660
02/08/2005 01:40:00*1.85680*1.85750*1.85750*1.85670
02/08/2005 01:45:00*1.85750*1.85700*1.85760*1.85670
02/08/2005 01:50:00*1.85700*1.85610*1.85720*1.85610
02/08/2005 01:55:00*1.85610*1.85580*1.85610*1.85560
02/08/2005 02:00:00*1.85580*1.85590*1.85630*1.85560
02/08/2005 02:05:00*1.85590*1.85570*1.85600*1.85560
02/08/2005 02:10:00*1.85570*1.85600*1.85600*1.85530
02/08/2005 02:15:00*1.85600*1.85600*1.85650*1.85590
02/08/2005 02:20:00*1.85600*1.85590*1.85610*1.85560
02/08/2005 02:25:00*1.85590*1.85600*1.85660*1.85530
02/08/2005 02:30:00*1.85600*1.85690*1.85690*1.85570
02/08/2005 02:35:00*1.85690*1.85690*1.85690*1.85660
02/08/2005 02:40:00*1.85690*1.85630*1.85690*1.85610
02/08/2005 02:45:00*1.85630*1.85660*1.85660*1.85620
02/08/2005 02:50:00*1.85660*1.85580*1.85660*1.85560
02/08/2005 02:55:00*1.85580*1.85550*1.85580*1.85500
02/08/2005 03:00:00*1.85550*1.85600*1.85630*1.85550
02/08/2005 03:05:00*1.85600*1.85680*1.85680*1.85590
02/08/2005 03:10:00*1.85680*1.85590*1.85680*1.85580
02/08/2005 03:15:00*1.85590*1.85530*1.85600*1.85510
02/08/2005 03:20:00*1.85530*1.85550*1.85560*1.85490
02/08/2005 03:25:00*1.85550*1.85560*1.85570*1.85500
02/08/2005 03:30:00*1.85560*1.85570*1.85600*1.85520
02/08/2005 03:35:00*1.85570*1.85630*1.85640*1.85560
02/08/2005 03:40:00*1.85630*1.85570*1.85630*1.85500
02/08/2005 03:45:00*1.85570*1.85510*1.85570*1.85500
02/08/2005 03:50:00*1.85510*1.85560*1.85560*1.85380
02/08/2005 03:55:00*1.85560*1.85540*1.85580*1.85510
02/08/2005 04:00:00*1.85540*1.85590*1.85600*1.85530
02/08/2005 04:05:00*1.85590*1.85580*1.85640*1.85570
02/08/2005 04:10:00*1.85580*1.85530*1.85600*1.85490
02/08/2005 04:15:00*1.85530*1.85570*1.85610*1.85520
02/08/2005 04:20:00*1.85570*1.85500*1.85580*1.85490
02/08/2005 04:25:00*1.85500*1.85510*1.85510*1.85490
02/08/2005 04:30:00*1.85510*1.85490*1.85510*1.85480
02/08/2005 04:35:00*1.85490*1.85540*1.85560*1.85490
02/08/2005 04:40:00*1.85540*1.85570*1.85590*1.85470
02/08/2005 04:45:00*1.85570*1.85630*1.85650*1.85570
02/08/2005 04:50:00*1.85630*1.85630*1.85640*1.85570
02/08/2005 04:55:00*1.85630*1.85650*1.85760*1.85620
02/08/2005 05:00:00*1.85650*1.85630*1.85690*1.85610
02/08/2005 05:05:00*1.85630*1.85620*1.85660*1.85570
02/08/2005 05:10:00*1.85620*1.85600*1.85650*1.85560
02/08/2005 05:15:00*1.85600*1.85500*1.85600*1.85470
02/08/2005 05:20:00*1.85500*1.85460*1.85510*1.85440
02/08/2005 05:25:00*1.85460*1.85430*1.85470*1.85410
02/08/2005 05:30:00*1.85430*1.85460*1.85510*1.85420
02/08/2005 05:35:00*1.85460*1.85500*1.85590*1.85450
02/08/2005 05:40:00*1.85500*1.85430*1.85510*1.85430
02/08/2005 05:45:00*1.85430*1.85450*1.85470*1.85360
02/08/2005 05:50:00*1.85450*1.85270*1.85460*1.85170
02/08/2005 05:55:00*1.85270*1.85150*1.85290*1.85110
02/08/2005 06:00:00*1.85150*1.85130*1.85200*1.85100
02/08/2005 06:05:00*1.85130*1.85160*1.85190*1.85110
02/08/2005 06:10:00*1.85160*1.85190*1.85210*1.85110
02/08/2005 06:15:00*1.85190*1.85160*1.85190*1.85130
02/08/2005 06:20:00*1.85160*1.85220*1.85220*1.85150
02/08/2005 06:25:00*1.85220*1.85210*1.85240*1.85200
02/08/2005 06:30:00*1.85210*1.85300*1.85330*1.85200
02/08/2005 06:35:00*1.85300*1.85340*1.85340*1.85280
02/08/2005 06:40:00*1.85340*1.85350*1.85350*1.85310
02/08/2005 06:45:00*1.85350*1.85330*1.85360*1.85320
02/08/2005 06:50:00*1.85330*1.85320*1.85360*1.85290
02/08/2005 06:55:00*1.85320*1.85570*1.85570*1.85320
02/08/2005 07:00:00*1.85570*1.85620*1.85660*1.85480
02/08/2005 07:05:00*1.85620*1.85570*1.85620*1.85550
02/08/2005 07:10:00*1.85570*1.85660*1.85700*1.85560
02/08/2005 07:15:00*1.85660*1.85690*1.85770*1.85650
02/08/2005 07:20:00*1.85690*1.85650*1.85710*1.85620
02/08/2005 07:25:00*1.85650*1.85590*1.85650*1.85580
02/08/2005 07:30:00*1.85590*1.85540*1.85630*1.85510
02/08/2005 07:35:00*1.85540*1.85600*1.85600*1.85520
02/08/2005 07:40:00*1.85600*1.85580*1.85640*1.85570
02/08/2005 07:45:00*1.85580*1.85630*1.85630*1.85570
02/08/2005 07:50:00*1.85630*1.85590*1.85630*1.85580
02/08/2005 07:55:00*1.85590*1.85630*1.85660*1.85590
02/08/2005 08:00:00*1.85630*1.85640*1.85690*1.85600
02/08/2005 08:05:00*1.85640*1.85630*1.85650*1.85600
02/08/2005 08:10:00*1.85630*1.85620*1.85670*1.85600
02/08/2005 08:15:00*1.85620*1.85550*1.85630*1.85530
02/08/2005 08:20:00*1.85550*1.85550*1.85570*1.85510
02/08/2005 08:25:00*1.85550*1.85520*1.85550*1.85490
02/08/2005 08:30:00*1.85520*1.85490*1.85520*1.85440
02/08/2005 08:35:00*1.85490*1.85460*1.85500*1.85440
02/08/2005 08:40:00*1.85460*1.85550*1.85560*1.85450
02/08/2005 08:45:00*1.85550*1.85530*1.85580*1.85510
02/08/2005 08:50:00*1.85530*1.85460*1.85540*1.85440
02/08/2005 08:55:00*1.85460*1.85480*1.85480*1.85410
02/08/2005 09:00:00*1.85480*1.85490*1.85520*1.85480
02/08/2005 09:05:00*1.85490*1.85370*1.85500*1.85370
02/08/2005 09:10:00*1.85370*1.85360*1.85400*1.85330
02/08/2005 09:15:00*1.85360*1.85430*1.85450*1.85350
02/08/2005 09:20:00*1.85430*1.85400*1.85430*1.85380
02/08/2005 09:25:00*1.85400*1.85400*1.85450*1.85390
02/08/2005 09:30:00*1.85400*1.85460*1.85480*1.85400
02/08/2005 09:35:00*1.85460*1.85520*1.85520*1.85460
02/08/2005 09:40:00*1.85520*1.85510*1.85520*1.85450
02/08/2005 09:45:00*1.85510*1.85440*1.85520*1.85440
02/08/2005 09:50:00*1.85440*1.85450*1.85460*1.85420
02/08/2005 09:55:00*1.85450*1.85400*1.85490*1.85400
02/08/2005 10:00:00*1.85400*1.85410*1.85420*1.85390
02/08/2005 10:05:00*1.85410*1.85520*1.85520*1.85400
02/08/2005 10:10:00*1.85520*1.85630*1.85680*1.85520
02/08/2005 10:15:00*1.85630*1.85610*1.85630*1.85540
02/08/2005 10:20:00*1.85610*1.85530*1.85630*1.85520
02/08/2005 10:25:00*1.85530*1.85520*1.85530*1.85470
02/08/2005 10:30:00*1.85520*1.85670*1.85670*1.85520
02/08/2005 10:35:00*1.85670*1.85690*1.85700*1.85630
02/08/2005 10:40:00*1.85690*1.85630*1.85770*1.85610
02/08/2005 10:45:00*1.85630*1.85610*1.85680*1.85590
02/08/2005 10:50:00*1.85610*1.85620*1.85710*1.85610
02/08/2005 10:55:00*1.85620*1.85580*1.85660*1.85550
02/08/2005 11:00:00*1.85580*1.85500*1.85620*1.85480
02/08/2005 11:05:00*1.85500*1.85520*1.85620*1.85480
02/08/2005 11:10:00*1.85520*1.85540*1.85540*1.85480
02/08/2005 11:15:00*1.85540*1.85710*1.85710*1.85510
02/08/2005 11:20:00*1.85710*1.85760*1.85760*1.85680
02/08/2005 11:25:00*1.85760*1.85710*1.85760*1.85660
02/08/2005 11:30:00*1.85710*1.85760*1.85860*1.85690
02/08/2005 11:35:00*1.85760*1.85800*1.85810*1.85680
02/08/2005 11:40:00*1.85800*1.85790*1.85820*1.85760
02/08/2005 11:45:00*1.85790*1.85640*1.85790*1.85560
02/08/2005 11:50:00*1.85640*1.85590*1.85640*1.85480
02/08/2005 11:55:00*1.85590*1.85610*1.85640*1.85590
02/08/2005 12:00:00*1.85610*1.85610*1.85730*1.85600
02/08/2005 12:05:00*1.85610*1.85540*1.85620*1.85530
02/08/2005 12:10:00*1.85540*1.85550*1.85600*1.85510
02/08/2005 12:15:00*1.85550*1.85520*1.85590*1.85500
02/08/2005 12:20:00*1.85520*1.85640*1.85650*1.85510
02/08/2005 12:25:00*1.85640*1.85620*1.85660*1.85610
02/08/2005 12:30:00*1.85620*1.85590*1.85620*1.85570
02/08/2005 12:35:00*1.85590*1.85610*1.85620*1.85580
02/08/2005 12:40:00*1.85610*1.85600*1.85630*1.85590
02/08/2005 12:45:00*1.85600*1.85600*1.85610*1.85580
02/08/2005 12:50:00*1.85600*1.85540*1.85600*1.85530
02/08/2005 12:55:00*1.85540*1.85530*1.85580*1.85520
02/08/2005 13:00:00*1.85530*1.85540*1.85540*1.85490
02/08/2005 13:05:00*1.85540*1.85510*1.85550*1.85500
02/08/2005 13:10:00*1.85510*1.85510*1.85520*1.85500
02/08/2005 13:15:00*1.85510*1.85500*1.85560*1.85490
02/08/2005 13:20:00*1.85500*1.85510*1.85510*1.85430
02/08/2005 13:25:00*1.85510*1.85500*1.85520*1.85490
02/08/2005 13:30:00*1.85500*1.85510*1.85520*1.85500
02/08/2005 13:35:00*1.85510*1.85490*1.85510*1.85470
02/08/2005 13:40:00*1.85490*1.85480*1.85490*1.85460
02/08/2005 13:45:00*1.85480*1.85490*1.85500*1.85460
02/08/2005 13:50:00*1.85490*1.85500*1.85510*1.85480
02/08/2005 13:55:00*1.85500*1.85440*1.85510*1.85400
02/08/2005 14:00:00*1.85440*1.85480*1.85480*1.85430
02/08/2005 14:05:00*1.85480*1.85480*1.85500*1.85460
02/08/2005 14:10:00*1.85480*1.85480*1.85510*1.85480
02/08/2005 14:15:00*1.85480*1.85490*1.85510*1.85470
02/08/2005 14:20:00*1.85490*1.85480*1.85500*1.85470
02/08/2005 14:25:00*1.85480*1.85470*1.85490*1.85460
02/08/2005 14:30:00*1.85470*1.85490*1.85490*1.85450
02/08/2005 14:35:00*1.85490*1.85500*1.85510*1.85490
02/08/2005 14:40:00*1.85500*1.85500*1.85510*1.85480
02/08/2005 14:45:00*1.85500*1.85510*1.85510*1.85490
02/08/2005 14:50:00*1.85510*1.85560*1.85570*1.85490
02/08/2005 14:55:00*1.85560*1.85470*1.85570*1.85460
02/08/2005 15:00:00*1.85470*1.85500*1.85510*1.85470
02/08/2005 15:05:00*1.85500*1.85490*1.85510*1.85480
02/08/2005 15:10:00*1.85490*1.85490*1.85510*1.85460
02/08/2005 15:15:00*1.85490*1.85500*1.85510*1.85470
02/08/2005 15:20:00*1.85500*1.85470*1.85510*1.85470
02/08/2005 15:25:00*1.85470*1.85490*1.85500*1.85470
02/08/2005 15:30:00*1.85490*1.85420*1.85510*1.85420
02/08/2005 15:35:00*1.85420*1.85450*1.85470*1.85420
02/08/2005 15:40:00*1.85450*1.85450*1.85460*1.85420
02/08/2005 15:45:00*1.85450*1.85430*1.85470*1.85420
02/08/2005 15:50:00*1.85430*1.85430*1.85440*1.85410
02/08/2005 15:55:00*1.85430*1.85450*1.85450*1.85400
02/08/2005 16:00:00*1.85450*1.85430*1.85470*1.85430
02/08/2005 16:05:00*1.85430*1.85430*1.85440*1.85410
02/08/2005 16:10:00*1.85430*1.85450*1.85480*1.85430
02/08/2005 16:15:00*1.85450*1.85460*1.85480*1.85430
02/08/2005 16:20:00*1.85460*1.85430*1.85460*1.85430
02/08/2005 16:25:00*1.85430*1.85430*1.85440*1.85420
02/08/2005 16:30:00*1.85430*1.85450*1.85450*1.85410
02/08/2005 16:35:00*1.85450*1.85470*1.85470*1.85440
02/08/2005 16:40:00*1.85470*1.85480*1.85480*1.85450
02/08/2005 16:45:00*1.85480*1.85510*1.85510*1.85450
02/08/2005 16:50:00*1.85510*1.85490*1.85510*1.85480
02/08/2005 16:55:00*1.85490*1.85440*1.85500*1.85430
02/08/2005 17:00:00*1.85440*1.85440*1.85470*1.85440
