01/30/2005 14:00:00*1.88780*1.88740*1.88830*1.88680
01/30/2005 14:05:00*1.88740*1.88750*1.88760*1.88730
01/30/2005 14:10:00*1.88750*1.88760*1.88770*1.88740
01/30/2005 14:15:00*1.88760*1.88760*1.88770*1.88750
01/30/2005 14:20:00*1.88760*1.88750*1.88770*1.88740
01/30/2005 14:25:00*1.88750*1.88740*1.88760*1.88730
01/30/2005 14:30:00*1.88740*1.88740*1.88750*1.88730
01/30/2005 14:35:00*1.88740*1.88750*1.88750*1.88730
01/30/2005 14:40:00*1.88750*1.88720*1.88750*1.88720
01/30/2005 14:45:00*1.88720*1.88740*1.88740*1.88700
01/30/2005 14:50:00*1.88740*1.88730*1.88750*1.88720
01/30/2005 14:55:00*1.88730*1.88720*1.88740*1.88710
01/30/2005 15:00:00*1.88720*1.88720*1.88740*1.88710
01/30/2005 15:05:00*1.88720*1.88700*1.88730*1.88700
01/30/2005 15:10:00*1.88700*1.88700*1.88720*1.88700
01/30/2005 15:15:00*1.88700*1.88730*1.88730*1.88690
01/30/2005 15:20:00*1.88730*1.88710*1.88750*1.88710
01/30/2005 15:25:00*1.88710*1.88720*1.88730*1.88700
01/30/2005 15:30:00*1.88720*1.88710*1.88730*1.88700
01/30/2005 15:35:00*1.88710*1.88710*1.88720*1.88700
01/30/2005 15:40:00*1.88710*1.88710*1.88720*1.88700
01/30/2005 15:45:00*1.88710*1.88700*1.88720*1.88700
01/30/2005 15:50:00*1.88700*1.88710*1.88720*1.88690
01/30/2005 15:55:00*1.88710*1.88700*1.88720*1.88690
01/30/2005 16:00:00*1.88700*1.88710*1.88720*1.88700
01/30/2005 16:05:00*1.88710*1.88710*1.88720*1.88700
01/30/2005 16:10:00*1.88710*1.88710*1.88730*1.88700
01/30/2005 16:15:00*1.88710*1.88710*1.88720*1.88700
01/30/2005 16:20:00*1.88710*1.88720*1.88730*1.88700
01/30/2005 16:25:00*1.88720*1.88720*1.88720*1.88710
01/30/2005 16:30:00*1.88720*1.88720*1.88730*1.88710
01/30/2005 16:35:00*1.88720*1.88720*1.88730*1.88710
01/30/2005 16:40:00*1.88720*1.88700*1.88720*1.88690
01/30/2005 16:45:00*1.88700*1.88700*1.88710*1.88690
01/30/2005 16:50:00*1.88700*1.88700*1.88720*1.88690
01/30/2005 16:55:00*1.88700*1.88690*1.88700*1.88680
01/30/2005 17:00:00*1.88690*1.88690*1.88700*1.88680
