01/28/2005 17:05:00*1.88820*1.88880*1.88880*1.88790
01/28/2005 17:10:00*1.88870*1.88890*1.88890*1.88790
01/28/2005 17:15:00*1.88880*1.88870*1.88880*1.88790
01/28/2005 17:25:00*1.88880*1.88880*1.88880*1.88790
01/28/2005 17:30:00*1.88860*1.88890*1.88890*1.88790
01/28/2005 17:40:00*1.88860*1.88860*1.88860*1.88860
01/28/2005 17:45:00*1.88860*1.88750*1.88860*1.88750
