01/25/2005 17:05:00*1.86400*1.86400*1.86410*1.86390
01/25/2005 17:10:00*1.86400*1.86390*1.86420*1.86390
01/25/2005 17:15:00*1.86390*1.86520*1.86560*1.86390
01/25/2005 17:20:00*1.86520*1.86480*1.86520*1.86450
01/25/2005 17:25:00*1.86480*1.86490*1.86520*1.86470
01/25/2005 17:30:00*1.86490*1.86500*1.86520*1.86490
01/25/2005 17:35:00*1.86500*1.86510*1.86530*1.86480
01/25/2005 17:40:00*1.86510*1.86450*1.86520*1.86420
01/25/2005 17:45:00*1.86450*1.86400*1.86470*1.86400
01/25/2005 17:50:00*1.86400*1.86340*1.86420*1.86340
01/25/2005 17:55:00*1.86340*1.86400*1.86410*1.86340
01/25/2005 18:00:00*1.86400*1.86420*1.86420*1.86390
01/25/2005 18:05:00*1.86420*1.86460*1.86470*1.86410
01/25/2005 18:10:00*1.86460*1.86500*1.86530*1.86450
01/25/2005 18:15:00*1.86500*1.86450*1.86500*1.86430
01/25/2005 18:20:00*1.86450*1.86430*1.86460*1.86420
01/25/2005 18:25:00*1.86430*1.86460*1.86460*1.86430
01/25/2005 18:30:00*1.86460*1.86450*1.86460*1.86440
01/25/2005 18:35:00*1.86450*1.86460*1.86460*1.86440
01/25/2005 18:40:00*1.86460*1.86450*1.86510*1.86450
01/25/2005 18:45:00*1.86450*1.86410*1.86460*1.86360
01/25/2005 18:50:00*1.86410*1.86390*1.86410*1.86370
01/25/2005 18:55:00*1.86390*1.86350*1.86390*1.86330
01/25/2005 19:00:00*1.86350*1.86390*1.86410*1.86340
01/25/2005 19:05:00*1.86390*1.86400*1.86420*1.86380
01/25/2005 19:10:00*1.86400*1.86440*1.86450*1.86380
01/25/2005 19:15:00*1.86440*1.86520*1.86520*1.86430
01/25/2005 19:20:00*1.86520*1.86570*1.86580*1.86510
01/25/2005 19:25:00*1.86570*1.86600*1.86610*1.86570
01/25/2005 19:30:00*1.86600*1.86600*1.86610*1.86580
01/25/2005 19:35:00*1.86600*1.86640*1.86650*1.86600
01/25/2005 19:40:00*1.86640*1.86630*1.86660*1.86590
01/25/2005 19:45:00*1.86630*1.86640*1.86660*1.86610
01/25/2005 19:50:00*1.86640*1.86610*1.86660*1.86600
01/25/2005 19:55:00*1.86610*1.86650*1.86660*1.86610
01/25/2005 20:00:00*1.86650*1.86690*1.86690*1.86630
01/25/2005 20:05:00*1.86690*1.86680*1.86700*1.86670
01/25/2005 20:10:00*1.86680*1.86640*1.86680*1.86630
01/25/2005 20:15:00*1.86640*1.86650*1.86670*1.86630
01/25/2005 20:20:00*1.86650*1.86670*1.86680*1.86640
01/25/2005 20:25:00*1.86670*1.86650*1.86680*1.86640
01/25/2005 20:30:00*1.86650*1.86690*1.86700*1.86650
01/25/2005 20:35:00*1.86690*1.86700*1.86700*1.86680
01/25/2005 20:40:00*1.86700*1.86710*1.86720*1.86690
01/25/2005 20:45:00*1.86710*1.86690*1.86720*1.86690
01/25/2005 20:50:00*1.86690*1.86700*1.86710*1.86690
01/25/2005 20:55:00*1.86700*1.86700*1.86710*1.86690
01/25/2005 21:00:00*1.86700*1.86720*1.86720*1.86700
01/25/2005 21:05:00*1.86720*1.86710*1.86720*1.86700
01/25/2005 21:10:00*1.86710*1.86700*1.86730*1.86690
01/25/2005 21:15:00*1.86700*1.86710*1.86720*1.86700
01/25/2005 21:20:00*1.86710*1.86720*1.86730*1.86700
01/25/2005 21:25:00*1.86720*1.86720*1.86730*1.86690
01/25/2005 21:30:00*1.86720*1.86680*1.86730*1.86680
01/25/2005 21:35:00*1.86680*1.86720*1.86720*1.86680
01/25/2005 21:40:00*1.86720*1.86710*1.86730*1.86700
01/25/2005 21:45:00*1.86710*1.86700*1.86720*1.86670
01/25/2005 21:50:00*1.86700*1.86680*1.86700*1.86670
01/25/2005 21:55:00*1.86680*1.86660*1.86680*1.86650
01/25/2005 22:00:00*1.86660*1.86660*1.86690*1.86640
01/25/2005 22:05:00*1.86660*1.86670*1.86670*1.86650
01/25/2005 22:10:00*1.86670*1.86770*1.86770*1.86660
01/25/2005 22:15:00*1.86770*1.86890*1.86920*1.86770
01/25/2005 22:20:00*1.86890*1.86870*1.86900*1.86820
01/25/2005 22:25:00*1.86870*1.86970*1.86980*1.86870
01/25/2005 22:30:00*1.86970*1.86910*1.86970*1.86850
01/25/2005 22:35:00*1.86910*1.86850*1.86920*1.86850
01/25/2005 22:40:00*1.86850*1.86810*1.86850*1.86770
01/25/2005 22:45:00*1.86810*1.86800*1.86820*1.86780
01/25/2005 22:50:00*1.86800*1.86850*1.86850*1.86790
01/25/2005 22:55:00*1.86850*1.86910*1.86960*1.86840
01/25/2005 23:00:00*1.86910*1.86880*1.86920*1.86820
01/25/2005 23:05:00*1.86880*1.86920*1.86940*1.86880
01/25/2005 23:10:00*1.86920*1.86930*1.86990*1.86910
01/25/2005 23:15:00*1.86930*1.86940*1.86970*1.86910
01/25/2005 23:20:00*1.86940*1.86930*1.86960*1.86910
01/25/2005 23:25:00*1.86930*1.86930*1.86940*1.86890
01/25/2005 23:30:00*1.86930*1.86940*1.86940*1.86920
01/25/2005 23:35:00*1.86940*1.86920*1.86950*1.86920
01/25/2005 23:40:00*1.86920*1.86890*1.86930*1.86890
01/25/2005 23:45:00*1.86890*1.86840*1.86910*1.86830
01/25/2005 23:50:00*1.86840*1.86900*1.86920*1.86840
01/25/2005 23:55:00*1.86900*1.86880*1.86900*1.86850
01/26/2005 00:00:00*1.86880*1.86880*1.86890*1.86850
01/26/2005 00:05:00*1.86880*1.86930*1.86930*1.86880
01/26/2005 00:10:00*1.86930*1.86920*1.86940*1.86880
01/26/2005 00:15:00*1.86920*1.86840*1.86920*1.86840
01/26/2005 00:20:00*1.86840*1.86790*1.86840*1.86780
01/26/2005 00:25:00*1.86790*1.86830*1.86850*1.86780
01/26/2005 00:30:00*1.86830*1.86830*1.86850*1.86790
01/26/2005 00:35:00*1.86830*1.86870*1.86880*1.86820
01/26/2005 00:40:00*1.86870*1.86900*1.86900*1.86870
01/26/2005 00:45:00*1.86900*1.86810*1.86900*1.86810
01/26/2005 00:50:00*1.86810*1.86860*1.86860*1.86790
01/26/2005 00:55:00*1.86860*1.86860*1.86880*1.86860
01/26/2005 01:00:00*1.86860*1.86900*1.86910*1.86850
01/26/2005 01:05:00*1.86900*1.86880*1.86920*1.86850
01/26/2005 01:10:00*1.86880*1.86900*1.86930*1.86860
01/26/2005 01:15:00*1.86900*1.86870*1.86920*1.86870
01/26/2005 01:20:00*1.86870*1.86860*1.86880*1.86840
01/26/2005 01:25:00*1.86860*1.86840*1.86870*1.86830
01/26/2005 01:30:00*1.86840*1.86810*1.86850*1.86800
01/26/2005 01:35:00*1.86810*1.86820*1.86850*1.86790
01/26/2005 01:40:00*1.86820*1.86760*1.86840*1.86760
01/26/2005 01:45:00*1.86760*1.86720*1.86760*1.86700
01/26/2005 01:50:00*1.86720*1.86720*1.86730*1.86690
01/26/2005 01:55:00*1.86720*1.86750*1.86760*1.86700
01/26/2005 02:00:00*1.86750*1.86770*1.86800*1.86740
01/26/2005 02:05:00*1.86770*1.86760*1.86810*1.86740
01/26/2005 02:10:00*1.86760*1.86760*1.86790*1.86710
01/26/2005 02:15:00*1.86760*1.86820*1.86860*1.86750
01/26/2005 02:20:00*1.86820*1.86810*1.86840*1.86780
01/26/2005 02:25:00*1.86810*1.86730*1.86810*1.86730
01/26/2005 02:30:00*1.86730*1.86760*1.86760*1.86720
01/26/2005 02:35:00*1.86760*1.86780*1.86790*1.86730
01/26/2005 02:40:00*1.86780*1.86810*1.86810*1.86780
01/26/2005 02:45:00*1.86810*1.86750*1.86820*1.86740
01/26/2005 02:50:00*1.86750*1.86830*1.86830*1.86750
01/26/2005 02:55:00*1.86830*1.86690*1.86850*1.86680
01/26/2005 03:00:00*1.86690*1.86890*1.86890*1.86690
01/26/2005 03:05:00*1.86890*1.86910*1.86940*1.86850
01/26/2005 03:10:00*1.86910*1.86900*1.86990*1.86900
01/26/2005 03:15:00*1.86900*1.86840*1.86910*1.86770
01/26/2005 03:20:00*1.86840*1.86870*1.86870*1.86800
01/26/2005 03:25:00*1.86870*1.86920*1.86920*1.86850
01/26/2005 03:30:00*1.86920*1.86950*1.86970*1.86890
01/26/2005 03:35:00*1.86950*1.86930*1.86960*1.86910
01/26/2005 03:40:00*1.86930*1.86890*1.86950*1.86880
01/26/2005 03:45:00*1.86890*1.86880*1.86940*1.86820
01/26/2005 03:50:00*1.86880*1.86870*1.86910*1.86850
01/26/2005 03:55:00*1.86870*1.86840*1.86910*1.86840
01/26/2005 04:00:00*1.86840*1.86890*1.86900*1.86800
01/26/2005 04:05:00*1.86890*1.86880*1.86900*1.86810
01/26/2005 04:10:00*1.86880*1.86920*1.86940*1.86850
01/26/2005 04:15:00*1.86920*1.87000*1.87020*1.86880
01/26/2005 04:20:00*1.87000*1.86950*1.87060*1.86920
01/26/2005 04:25:00*1.86950*1.86950*1.87000*1.86950
01/26/2005 04:30:00*1.86950*1.87520*1.87640*1.86950
01/26/2005 04:35:00*1.87520*1.87460*1.87540*1.87400
01/26/2005 04:40:00*1.87460*1.87520*1.87570*1.87410
01/26/2005 04:45:00*1.87520*1.87630*1.87640*1.87470
01/26/2005 04:50:00*1.87630*1.87550*1.87640*1.87510
01/26/2005 04:55:00*1.87550*1.87620*1.87650*1.87550
01/26/2005 05:00:00*1.87620*1.87690*1.87710*1.87590
01/26/2005 05:05:00*1.87690*1.87690*1.87750*1.87670
01/26/2005 05:10:00*1.87690*1.87650*1.87710*1.87630
01/26/2005 05:15:00*1.87650*1.87660*1.87670*1.87620
01/26/2005 05:20:00*1.87660*1.87670*1.87730*1.87650
01/26/2005 05:25:00*1.87670*1.87650*1.87670*1.87600
01/26/2005 05:30:00*1.87650*1.87570*1.87660*1.87570
01/26/2005 05:35:00*1.87570*1.87560*1.87590*1.87510
01/26/2005 05:40:00*1.87560*1.87540*1.87580*1.87530
01/26/2005 05:45:00*1.87540*1.87620*1.87640*1.87540
01/26/2005 05:50:00*1.87620*1.87660*1.87670*1.87620
01/26/2005 05:55:00*1.87660*1.87670*1.87710*1.87640
01/26/2005 06:00:00*1.87670*1.87570*1.87690*1.87550
01/26/2005 06:05:00*1.87570*1.87650*1.87660*1.87550
01/26/2005 06:10:00*1.87650*1.87580*1.87660*1.87570
01/26/2005 06:15:00*1.87580*1.87610*1.87650*1.87560
01/26/2005 06:20:00*1.87610*1.87640*1.87670*1.87590
01/26/2005 06:25:00*1.87640*1.87640*1.87650*1.87640
01/26/2005 06:30:00*1.87640*1.87620*1.87650*1.87600
01/26/2005 06:35:00*1.87620*1.87640*1.87650*1.87590
01/26/2005 06:40:00*1.87640*1.87680*1.87680*1.87620
01/26/2005 06:45:00*1.87680*1.87680*1.87700*1.87660
01/26/2005 06:50:00*1.87680*1.87900*1.87930*1.87670
01/26/2005 06:55:00*1.87900*1.87870*1.87910*1.87830
01/26/2005 07:00:00*1.87870*1.87970*1.88050*1.87840
01/26/2005 07:05:00*1.87970*1.87910*1.87980*1.87880
01/26/2005 07:10:00*1.87910*1.87870*1.87910*1.87850
01/26/2005 07:15:00*1.87870*1.87830*1.87870*1.87820
01/26/2005 07:20:00*1.87830*1.87830*1.87840*1.87800
01/26/2005 07:25:00*1.87830*1.87790*1.87830*1.87760
01/26/2005 07:30:00*1.87790*1.87770*1.87790*1.87720
01/26/2005 07:35:00*1.87770*1.87750*1.87810*1.87750
01/26/2005 07:40:00*1.87750*1.87860*1.87870*1.87750
01/26/2005 07:45:00*1.87860*1.87810*1.87860*1.87780
01/26/2005 07:50:00*1.87810*1.87810*1.87840*1.87800
01/26/2005 07:55:00*1.87810*1.87830*1.87830*1.87790
01/26/2005 08:00:00*1.87830*1.87850*1.87870*1.87820
01/26/2005 08:05:00*1.87850*1.87810*1.87860*1.87800
01/26/2005 08:10:00*1.87810*1.87740*1.87820*1.87730
01/26/2005 08:15:00*1.87740*1.87690*1.87780*1.87650
01/26/2005 08:20:00*1.87690*1.87810*1.87820*1.87690
01/26/2005 08:25:00*1.87810*1.87820*1.87830*1.87760
01/26/2005 08:30:00*1.87820*1.87890*1.87940*1.87810
01/26/2005 08:35:00*1.87890*1.87920*1.88090*1.87890
01/26/2005 08:40:00*1.87920*1.88050*1.88050*1.87890
01/26/2005 08:45:00*1.88050*1.88010*1.88120*1.88000
01/26/2005 08:50:00*1.88010*1.88040*1.88110*1.88000
01/26/2005 08:55:00*1.88040*1.88060*1.88200*1.88020
01/26/2005 09:00:00*1.88060*1.87970*1.88090*1.87960
01/26/2005 09:05:00*1.87970*1.88090*1.88140*1.87970
01/26/2005 09:10:00*1.88090*1.88190*1.88250*1.88080
01/26/2005 09:15:00*1.88190*1.88200*1.88230*1.88130
01/26/2005 09:20:00*1.88200*1.88110*1.88240*1.88060
01/26/2005 09:25:00*1.88110*1.88020*1.88120*1.87960
01/26/2005 09:30:00*1.88020*1.87930*1.88060*1.87920
01/26/2005 09:35:00*1.87930*1.87990*1.88000*1.87910
01/26/2005 09:40:00*1.87990*1.88010*1.88040*1.87980
01/26/2005 09:45:00*1.88010*1.88060*1.88060*1.87960
01/26/2005 09:50:00*1.88060*1.88030*1.88060*1.88000
01/26/2005 09:55:00*1.88030*1.87890*1.88040*1.87860
01/26/2005 10:00:00*1.87890*1.88000*1.88100*1.87890
01/26/2005 10:05:00*1.88000*1.87960*1.88070*1.87950
01/26/2005 10:10:00*1.87960*1.88010*1.88020*1.87950
01/26/2005 10:15:00*1.88010*1.88140*1.88140*1.88010
01/26/2005 10:20:00*1.88140*1.88050*1.88140*1.88020
01/26/2005 10:25:00*1.88050*1.88070*1.88090*1.88010
01/26/2005 10:30:00*1.88070*1.88070*1.88070*1.88010
01/26/2005 10:35:00*1.88070*1.88090*1.88160*1.88050
01/26/2005 10:40:00*1.88090*1.88130*1.88150*1.88090
01/26/2005 10:45:00*1.88130*1.88030*1.88130*1.88000
01/26/2005 10:50:00*1.88030*1.88130*1.88130*1.88010
01/26/2005 10:55:00*1.88130*1.88140*1.88190*1.88100
01/26/2005 11:00:00*1.88140*1.88210*1.88300*1.88100
01/26/2005 11:05:00*1.88210*1.88150*1.88220*1.88140
01/26/2005 11:10:00*1.88150*1.88100*1.88150*1.88090
01/26/2005 11:15:00*1.88100*1.88120*1.88170*1.88090
01/26/2005 11:20:00*1.88120*1.88120*1.88130*1.88090
01/26/2005 11:25:00*1.88120*1.88110*1.88120*1.88070
01/26/2005 11:30:00*1.88110*1.88160*1.88180*1.88100
01/26/2005 11:35:00*1.88160*1.88200*1.88270*1.88110
01/26/2005 11:40:00*1.88200*1.88240*1.88250*1.88180
01/26/2005 11:45:00*1.88240*1.88270*1.88290*1.88200
01/26/2005 11:50:00*1.88270*1.88290*1.88290*1.88220
01/26/2005 11:55:00*1.88290*1.88200*1.88290*1.88190
01/26/2005 12:00:00*1.88200*1.88200*1.88230*1.88180
01/26/2005 12:05:00*1.88200*1.88200*1.88230*1.88160
01/26/2005 12:10:00*1.88200*1.88240*1.88260*1.88180
01/26/2005 12:15:00*1.88240*1.88220*1.88240*1.88210
01/26/2005 12:20:00*1.88220*1.88070*1.88240*1.88060
01/26/2005 12:25:00*1.88070*1.88050*1.88080*1.88040
01/26/2005 12:30:00*1.88050*1.88070*1.88070*1.87950
01/26/2005 12:35:00*1.88070*1.88180*1.88240*1.88050
01/26/2005 12:40:00*1.88180*1.88130*1.88190*1.88110
01/26/2005 12:45:00*1.88130*1.88160*1.88160*1.88130
01/26/2005 12:50:00*1.88160*1.88230*1.88280*1.88140
01/26/2005 12:55:00*1.88230*1.88360*1.88500*1.88230
01/26/2005 13:00:00*1.88360*1.88390*1.88400*1.88350
01/26/2005 13:05:00*1.88390*1.88430*1.88540*1.88390
01/26/2005 13:10:00*1.88430*1.88410*1.88460*1.88380
01/26/2005 13:15:00*1.88410*1.88390*1.88430*1.88390
01/26/2005 13:20:00*1.88390*1.88330*1.88400*1.88310
01/26/2005 13:25:00*1.88330*1.88300*1.88370*1.88300
01/26/2005 13:30:00*1.88300*1.88340*1.88350*1.88280
01/26/2005 13:35:00*1.88340*1.88290*1.88340*1.88280
01/26/2005 13:40:00*1.88290*1.88290*1.88300*1.88260
01/26/2005 13:45:00*1.88290*1.88310*1.88360*1.88260
01/26/2005 13:50:00*1.88310*1.88280*1.88330*1.88250
01/26/2005 13:55:00*1.88280*1.88270*1.88290*1.88240
01/26/2005 14:00:00*1.88270*1.88250*1.88280*1.88240
01/26/2005 14:05:00*1.88250*1.88290*1.88340*1.88250
01/26/2005 14:10:00*1.88290*1.88260*1.88300*1.88250
01/26/2005 14:15:00*1.88260*1.88290*1.88340*1.88260
01/26/2005 14:20:00*1.88290*1.88290*1.88300*1.88270
01/26/2005 14:25:00*1.88290*1.88260*1.88320*1.88250
01/26/2005 14:30:00*1.88260*1.88260*1.88280*1.88240
01/26/2005 14:35:00*1.88260*1.88190*1.88260*1.88180
01/26/2005 14:40:00*1.88190*1.88170*1.88190*1.88150
01/26/2005 14:45:00*1.88170*1.88130*1.88170*1.88120
01/26/2005 14:50:00*1.88130*1.88100*1.88130*1.88080
01/26/2005 14:55:00*1.88100*1.88150*1.88170*1.88060
01/26/2005 15:00:00*1.88150*1.88160*1.88170*1.88120
01/26/2005 15:05:00*1.88160*1.88140*1.88160*1.88100
01/26/2005 15:10:00*1.88140*1.88150*1.88160*1.88120
01/26/2005 15:15:00*1.88150*1.88090*1.88150*1.88040
01/26/2005 15:20:00*1.88090*1.88170*1.88190*1.88080
01/26/2005 15:25:00*1.88170*1.88150*1.88210*1.88150
01/26/2005 15:30:00*1.88150*1.88150*1.88170*1.88090
01/26/2005 15:35:00*1.88150*1.88170*1.88180*1.88140
01/26/2005 15:40:00*1.88170*1.88170*1.88180*1.88130
01/26/2005 15:45:00*1.88170*1.88150*1.88180*1.88140
01/26/2005 15:50:00*1.88150*1.88180*1.88200*1.88140
01/26/2005 15:55:00*1.88180*1.88200*1.88260*1.88180
01/26/2005 16:00:00*1.88200*1.88230*1.88240*1.88180
01/26/2005 16:05:00*1.88230*1.88280*1.88300*1.88230
01/26/2005 16:10:00*1.88280*1.88270*1.88290*1.88230
01/26/2005 16:15:00*1.88270*1.88330*1.88330*1.88260
01/26/2005 16:20:00*1.88330*1.88260*1.88350*1.88260
01/26/2005 16:25:00*1.88260*1.88210*1.88270*1.88210
01/26/2005 16:30:00*1.88210*1.88260*1.88260*1.88210
01/26/2005 16:35:00*1.88260*1.88310*1.88310*1.88250
01/26/2005 16:40:00*1.88310*1.88300*1.88340*1.88280
01/26/2005 16:45:00*1.88300*1.88320*1.88330*1.88300
01/26/2005 16:50:00*1.88320*1.88300*1.88350*1.88290
01/26/2005 16:55:00*1.88300*1.88200*1.88310*1.88180
01/26/2005 17:00:00*1.88200*1.88200*1.88220*1.88190
