01/21/2005 17:05:00*1.87670*1.87790*1.87800*1.87670
01/21/2005 17:10:00*1.87790*1.87750*1.87810*1.87740
01/21/2005 17:15:00*1.87750*1.87660*1.87750*1.87660
01/21/2005 17:20:00*1.87650*1.87660*1.87660*1.87650
01/21/2005 17:25:00*1.87640*1.87610*1.87640*1.87610
01/21/2005 17:30:00*1.87600*1.87600*1.87600*1.87600
01/21/2005 17:35:00*1.87500*1.87760*1.87790*1.87500
01/21/2005 17:40:00*1.87760*1.87760*1.87760*1.87760
01/21/2005 17:45:00*1.87760*1.87760*1.87760*1.87760
01/21/2005 17:50:00*1.87760*1.87720*1.87790*1.87690
