01/17/2005 17:05:00*1.85910*1.85950*1.85950*1.85900
01/17/2005 17:10:00*1.85950*1.85910*1.85970*1.85910
01/17/2005 17:15:00*1.85910*1.85920*1.85930*1.85900
01/17/2005 17:20:00*1.85920*1.85930*1.85940*1.85900
01/17/2005 17:25:00*1.85930*1.85920*1.85930*1.85910
01/17/2005 17:30:00*1.85920*1.86000*1.86010*1.85920
01/17/2005 17:35:00*1.86000*1.85930*1.86000*1.85930
01/17/2005 17:40:00*1.85930*1.85890*1.85930*1.85880
01/17/2005 17:45:00*1.85890*1.85870*1.85900*1.85790
01/17/2005 17:50:00*1.85870*1.85800*1.85890*1.85750
01/17/2005 17:55:00*1.85800*1.85770*1.85840*1.85760
01/17/2005 18:00:00*1.85770*1.85760*1.85780*1.85750
01/17/2005 18:05:00*1.85760*1.85740*1.85780*1.85740
01/17/2005 18:10:00*1.85740*1.85660*1.85760*1.85630
01/17/2005 18:15:00*1.85660*1.85650*1.85670*1.85620
01/17/2005 18:20:00*1.85650*1.85700*1.85700*1.85610
01/17/2005 18:25:00*1.85700*1.85710*1.85730*1.85700
01/17/2005 18:30:00*1.85710*1.85750*1.85780*1.85710
01/17/2005 18:35:00*1.85750*1.85830*1.85850*1.85750
01/17/2005 18:40:00*1.85830*1.85830*1.85840*1.85790
01/17/2005 18:45:00*1.85830*1.85800*1.85830*1.85780
01/17/2005 18:50:00*1.85800*1.85780*1.85820*1.85780
01/17/2005 18:55:00*1.85780*1.85700*1.85780*1.85640
01/17/2005 19:00:00*1.85700*1.85700*1.85710*1.85660
01/17/2005 19:05:00*1.85700*1.85660*1.85710*1.85610
01/17/2005 19:10:00*1.85660*1.85640*1.85690*1.85610
01/17/2005 19:15:00*1.85640*1.85630*1.85680*1.85610
01/17/2005 19:20:00*1.85630*1.85690*1.85690*1.85620
01/17/2005 19:25:00*1.85690*1.85680*1.85710*1.85640
01/17/2005 19:30:00*1.85680*1.86070*1.86180*1.85680
01/17/2005 19:35:00*1.86070*1.85980*1.86070*1.85960
01/17/2005 19:40:00*1.85980*1.85980*1.86030*1.85930
01/17/2005 19:45:00*1.85980*1.85820*1.85980*1.85780
01/17/2005 19:50:00*1.85820*1.85870*1.85970*1.85820
01/17/2005 19:55:00*1.85870*1.85790*1.85910*1.85790
01/17/2005 20:00:00*1.85790*1.85810*1.85830*1.85730
01/17/2005 20:05:00*1.85810*1.85870*1.85870*1.85800
01/17/2005 20:10:00*1.85870*1.85870*1.85880*1.85800
01/17/2005 20:15:00*1.85870*1.85870*1.85940*1.85860
01/17/2005 20:20:00*1.85870*1.85830*1.85880*1.85820
01/17/2005 20:25:00*1.85830*1.85750*1.85850*1.85720
01/17/2005 20:30:00*1.85750*1.85780*1.85800*1.85740
01/17/2005 20:35:00*1.85780*1.85790*1.85820*1.85750
01/17/2005 20:40:00*1.85790*1.85740*1.85790*1.85720
01/17/2005 20:45:00*1.85740*1.85660*1.85750*1.85560
01/17/2005 20:50:00*1.85660*1.85650*1.85700*1.85640
01/17/2005 20:55:00*1.85650*1.85640*1.85670*1.85600
01/17/2005 21:00:00*1.85640*1.85660*1.85710*1.85630
01/17/2005 21:05:00*1.85660*1.85620*1.85670*1.85610
01/17/2005 21:10:00*1.85620*1.85510*1.85660*1.85490
01/17/2005 21:15:00*1.85510*1.85520*1.85540*1.85470
01/17/2005 21:20:00*1.85520*1.85450*1.85550*1.85410
01/17/2005 21:25:00*1.85450*1.85440*1.85510*1.85440
01/17/2005 21:30:00*1.85440*1.85620*1.85670*1.85440
01/17/2005 21:35:00*1.85620*1.85770*1.85770*1.85600
01/17/2005 21:40:00*1.85770*1.85650*1.85780*1.85640
01/17/2005 21:45:00*1.85650*1.85630*1.85660*1.85610
01/17/2005 21:50:00*1.85630*1.85680*1.85680*1.85600
01/17/2005 21:55:00*1.85680*1.85640*1.85680*1.85610
01/17/2005 22:00:00*1.85640*1.85680*1.85690*1.85610
01/17/2005 22:05:00*1.85680*1.85680*1.85690*1.85650
01/17/2005 22:10:00*1.85680*1.85660*1.85690*1.85640
01/17/2005 22:15:00*1.85660*1.85700*1.85710*1.85650
01/17/2005 22:20:00*1.85700*1.85740*1.85740*1.85700
01/17/2005 22:25:00*1.85740*1.85870*1.85890*1.85740
01/17/2005 22:30:00*1.85870*1.85960*1.85960*1.85870
01/17/2005 22:35:00*1.85960*1.85900*1.85990*1.85890
01/17/2005 22:40:00*1.85900*1.85910*1.85920*1.85880
01/17/2005 22:45:00*1.85910*1.85920*1.85920*1.85870
01/17/2005 22:50:00*1.85920*1.85910*1.85920*1.85890
01/17/2005 22:55:00*1.85910*1.85910*1.85920*1.85900
01/17/2005 23:00:00*1.85910*1.85900*1.85920*1.85870
01/17/2005 23:05:00*1.85900*1.85880*1.85910*1.85850
01/17/2005 23:10:00*1.85880*1.85790*1.85880*1.85750
01/17/2005 23:15:00*1.85790*1.85750*1.85790*1.85730
01/17/2005 23:20:00*1.85750*1.85780*1.85800*1.85730
01/17/2005 23:25:00*1.85780*1.85780*1.85790*1.85750
01/17/2005 23:30:00*1.85780*1.85800*1.85810*1.85780
01/17/2005 23:35:00*1.85800*1.85790*1.85800*1.85770
01/17/2005 23:40:00*1.85790*1.85810*1.85830*1.85790
01/17/2005 23:45:00*1.85810*1.85840*1.85840*1.85810
01/17/2005 23:50:00*1.85840*1.85850*1.85860*1.85800
01/17/2005 23:55:00*1.85850*1.85810*1.85850*1.85790
01/18/2005 00:00:00*1.85810*1.85720*1.85850*1.85720
01/18/2005 00:05:00*1.85720*1.85740*1.85770*1.85720
01/18/2005 00:10:00*1.85740*1.85720*1.85750*1.85710
01/18/2005 00:15:00*1.85720*1.85660*1.85720*1.85650
01/18/2005 00:20:00*1.85660*1.85780*1.85800*1.85660
01/18/2005 00:25:00*1.85780*1.85760*1.85790*1.85730
01/18/2005 00:30:00*1.85760*1.85740*1.85760*1.85680
01/18/2005 00:35:00*1.85740*1.85780*1.85790*1.85710
01/18/2005 00:40:00*1.85780*1.85850*1.85850*1.85770
01/18/2005 00:45:00*1.85850*1.85840*1.85860*1.85800
01/18/2005 00:50:00*1.85840*1.85850*1.85880*1.85820
01/18/2005 00:55:00*1.85850*1.85890*1.85930*1.85840
01/18/2005 01:00:00*1.85890*1.85950*1.85960*1.85890
01/18/2005 01:05:00*1.85950*1.85880*1.85950*1.85870
01/18/2005 01:10:00*1.85880*1.85770*1.85880*1.85750
01/18/2005 01:15:00*1.85770*1.85800*1.85840*1.85760
01/18/2005 01:20:00*1.85800*1.85810*1.85830*1.85800
01/18/2005 01:25:00*1.85810*1.85820*1.85840*1.85790
01/18/2005 01:30:00*1.85820*1.85850*1.85860*1.85820
01/18/2005 01:35:00*1.85850*1.85820*1.85870*1.85810
01/18/2005 01:40:00*1.85820*1.85830*1.85840*1.85800
01/18/2005 01:45:00*1.85830*1.85840*1.85840*1.85800
01/18/2005 01:50:00*1.85840*1.85880*1.85880*1.85840
01/18/2005 01:55:00*1.85880*1.85830*1.86000*1.85820
01/18/2005 02:00:00*1.85830*1.85840*1.85890*1.85830
01/18/2005 02:05:00*1.85840*1.85720*1.85840*1.85670
01/18/2005 02:10:00*1.85720*1.85840*1.85870*1.85720
01/18/2005 02:15:00*1.85840*1.85830*1.85900*1.85810
01/18/2005 02:20:00*1.85830*1.85880*1.85900*1.85810
01/18/2005 02:25:00*1.85880*1.85770*1.85890*1.85750
01/18/2005 02:30:00*1.85770*1.85720*1.85770*1.85700
01/18/2005 02:35:00*1.85720*1.85690*1.85730*1.85600
01/18/2005 02:40:00*1.85690*1.85630*1.85700*1.85620
01/18/2005 02:45:00*1.85630*1.85580*1.85680*1.85550
01/18/2005 02:50:00*1.85580*1.85540*1.85590*1.85500
01/18/2005 02:55:00*1.85540*1.85550*1.85570*1.85470
01/18/2005 03:00:00*1.85550*1.85540*1.85570*1.85470
01/18/2005 03:05:00*1.85540*1.85570*1.85580*1.85510
01/18/2005 03:10:00*1.85570*1.85580*1.85620*1.85540
01/18/2005 03:15:00*1.85580*1.85560*1.85610*1.85550
01/18/2005 03:20:00*1.85560*1.85520*1.85560*1.85480
01/18/2005 03:25:00*1.85520*1.85440*1.85540*1.85440
01/18/2005 03:30:00*1.85440*1.85320*1.85450*1.85240
01/18/2005 03:35:00*1.85320*1.85460*1.85470*1.85310
01/18/2005 03:40:00*1.85460*1.85520*1.85560*1.85410
01/18/2005 03:45:00*1.85520*1.85520*1.85560*1.85500
01/18/2005 03:50:00*1.85520*1.85580*1.85620*1.85520
01/18/2005 03:55:00*1.85580*1.85710*1.85800*1.85550
01/18/2005 04:00:00*1.85710*1.85710*1.85770*1.85690
01/18/2005 04:05:00*1.85710*1.85630*1.85710*1.85600
01/18/2005 04:10:00*1.85630*1.85650*1.85680*1.85630
01/18/2005 04:15:00*1.85650*1.85830*1.85830*1.85640
01/18/2005 04:20:00*1.85830*1.85730*1.85840*1.85730
01/18/2005 04:25:00*1.85730*1.85810*1.85860*1.85710
01/18/2005 04:30:00*1.85810*1.86230*1.86250*1.85810
01/18/2005 04:35:00*1.86230*1.86300*1.86400*1.86190
01/18/2005 04:40:00*1.86300*1.86280*1.86310*1.86190
01/18/2005 04:45:00*1.86280*1.86250*1.86290*1.86220
01/18/2005 04:50:00*1.86250*1.86350*1.86420*1.86250
01/18/2005 04:55:00*1.86350*1.86380*1.86450*1.86340
01/18/2005 05:00:00*1.86380*1.86330*1.86420*1.86310
01/18/2005 05:05:00*1.86330*1.86360*1.86390*1.86300
01/18/2005 05:10:00*1.86360*1.86360*1.86390*1.86330
01/18/2005 05:15:00*1.86360*1.86510*1.86540*1.86350
01/18/2005 05:20:00*1.86510*1.86670*1.86680*1.86510
01/18/2005 05:25:00*1.86670*1.86770*1.86770*1.86610
01/18/2005 05:30:00*1.86770*1.86720*1.86820*1.86720
01/18/2005 05:35:00*1.86720*1.86760*1.86830*1.86700
01/18/2005 05:40:00*1.86760*1.86870*1.86880*1.86740
01/18/2005 05:45:00*1.86870*1.86880*1.86910*1.86800
01/18/2005 05:50:00*1.86880*1.86750*1.86880*1.86750
01/18/2005 05:55:00*1.86750*1.86800*1.86870*1.86750
01/18/2005 06:00:00*1.86800*1.86930*1.86950*1.86800
01/18/2005 06:05:00*1.86930*1.87070*1.87090*1.86910
01/18/2005 06:10:00*1.87070*1.86980*1.87090*1.86980
01/18/2005 06:15:00*1.86980*1.87000*1.87020*1.86930
01/18/2005 06:20:00*1.87000*1.86940*1.87000*1.86920
01/18/2005 06:25:00*1.86940*1.86890*1.86960*1.86880
01/18/2005 06:30:00*1.86890*1.86890*1.86920*1.86810
01/18/2005 06:35:00*1.86890*1.86850*1.86890*1.86820
01/18/2005 06:40:00*1.86850*1.87080*1.87080*1.86850
01/18/2005 06:45:00*1.87080*1.87030*1.87180*1.87030
01/18/2005 06:50:00*1.87030*1.87090*1.87110*1.86980
01/18/2005 06:55:00*1.87090*1.87050*1.87100*1.86960
01/18/2005 07:00:00*1.87050*1.87050*1.87130*1.87040
01/18/2005 07:05:00*1.87050*1.86990*1.87060*1.86960
01/18/2005 07:10:00*1.86990*1.87000*1.87000*1.86960
01/18/2005 07:15:00*1.87000*1.87050*1.87080*1.86990
01/18/2005 07:20:00*1.87050*1.87010*1.87060*1.86980
01/18/2005 07:25:00*1.87010*1.87010*1.87040*1.87000
01/18/2005 07:30:00*1.87010*1.87050*1.87060*1.87010
01/18/2005 07:35:00*1.87050*1.87040*1.87070*1.87030
01/18/2005 07:40:00*1.87040*1.87050*1.87060*1.87030
01/18/2005 07:45:00*1.87050*1.87020*1.87050*1.87020
01/18/2005 07:50:00*1.87020*1.87060*1.87070*1.87020
01/18/2005 07:55:00*1.87060*1.87000*1.87120*1.87000
01/18/2005 08:00:00*1.87000*1.87080*1.87090*1.86990
01/18/2005 08:05:00*1.87080*1.87100*1.87100*1.87040
01/18/2005 08:10:00*1.87100*1.87140*1.87140*1.87060
01/18/2005 08:15:00*1.87140*1.87110*1.87200*1.87100
01/18/2005 08:20:00*1.87110*1.87250*1.87270*1.87060
01/18/2005 08:25:00*1.87250*1.87300*1.87380*1.87240
01/18/2005 08:30:00*1.87300*1.87230*1.87360*1.87200
01/18/2005 08:35:00*1.87230*1.87220*1.87240*1.87140
01/18/2005 08:40:00*1.87220*1.87200*1.87240*1.87160
01/18/2005 08:45:00*1.87200*1.87170*1.87230*1.87150
01/18/2005 08:50:00*1.87170*1.87200*1.87220*1.87160
01/18/2005 08:55:00*1.87200*1.87220*1.87240*1.87150
01/18/2005 09:00:00*1.87220*1.86980*1.87220*1.86820
01/18/2005 09:05:00*1.86980*1.86860*1.87000*1.86830
01/18/2005 09:10:00*1.86860*1.86850*1.86880*1.86770
01/18/2005 09:15:00*1.86850*1.86730*1.86870*1.86710
01/18/2005 09:20:00*1.86730*1.86630*1.86730*1.86580
01/18/2005 09:25:00*1.86630*1.86630*1.86690*1.86600
01/18/2005 09:30:00*1.86630*1.86620*1.86640*1.86510
01/18/2005 09:35:00*1.86620*1.86620*1.86650*1.86600
01/18/2005 09:40:00*1.86620*1.86570*1.86680*1.86550
01/18/2005 09:45:00*1.86570*1.86570*1.86620*1.86520
01/18/2005 09:50:00*1.86570*1.86560*1.86580*1.86510
01/18/2005 09:55:00*1.86560*1.86600*1.86620*1.86440
01/18/2005 10:00:00*1.86600*1.86610*1.86610*1.86560
01/18/2005 10:05:00*1.86610*1.86570*1.86640*1.86530
01/18/2005 10:10:00*1.86570*1.86470*1.86570*1.86470
01/18/2005 10:15:00*1.86470*1.86430*1.86500*1.86410
01/18/2005 10:20:00*1.86430*1.86420*1.86470*1.86360
01/18/2005 10:25:00*1.86420*1.86430*1.86460*1.86360
01/18/2005 10:30:00*1.86430*1.86540*1.86540*1.86400
01/18/2005 10:35:00*1.86540*1.86540*1.86570*1.86490
01/18/2005 10:40:00*1.86540*1.86560*1.86640*1.86530
01/18/2005 10:45:00*1.86560*1.86650*1.86650*1.86560
01/18/2005 10:50:00*1.86650*1.86640*1.86660*1.86610
01/18/2005 10:55:00*1.86640*1.86700*1.86700*1.86580
01/18/2005 11:00:00*1.86700*1.86690*1.86720*1.86650
01/18/2005 11:05:00*1.86690*1.86700*1.86770*1.86690
01/18/2005 11:10:00*1.86700*1.86680*1.86700*1.86650
01/18/2005 11:15:00*1.86680*1.86720*1.86730*1.86660
01/18/2005 11:20:00*1.86720*1.86690*1.86730*1.86680
01/18/2005 11:25:00*1.86690*1.86780*1.86790*1.86670
01/18/2005 11:30:00*1.86780*1.86880*1.86910*1.86780
01/18/2005 11:35:00*1.86880*1.86860*1.86890*1.86810
01/18/2005 11:40:00*1.86860*1.87040*1.87070*1.86850
01/18/2005 11:45:00*1.87040*1.86950*1.87060*1.86920
01/18/2005 11:50:00*1.86950*1.86940*1.87000*1.86910
01/18/2005 11:55:00*1.86940*1.86830*1.86960*1.86820
01/18/2005 12:00:00*1.86830*1.86810*1.86850*1.86790
01/18/2005 12:05:00*1.86810*1.86780*1.86810*1.86770
01/18/2005 12:10:00*1.86780*1.86700*1.86790*1.86670
01/18/2005 12:15:00*1.86700*1.86760*1.86760*1.86640
01/18/2005 12:20:00*1.86760*1.86810*1.86840*1.86750
01/18/2005 12:25:00*1.86810*1.86810*1.86820*1.86790
01/18/2005 12:30:00*1.86810*1.86790*1.86810*1.86790
01/18/2005 12:35:00*1.86790*1.86790*1.86800*1.86780
01/18/2005 12:40:00*1.86790*1.86770*1.86790*1.86770
01/18/2005 12:45:00*1.86770*1.86760*1.86770*1.86720
01/18/2005 12:50:00*1.86760*1.86770*1.86780*1.86740
01/18/2005 12:55:00*1.86770*1.86800*1.86800*1.86770
01/18/2005 13:00:00*1.86800*1.86840*1.86840*1.86790
01/18/2005 13:05:00*1.86840*1.86860*1.86870*1.86830
01/18/2005 13:10:00*1.86860*1.86970*1.86970*1.86850
01/18/2005 13:15:00*1.86970*1.86910*1.86980*1.86900
01/18/2005 13:20:00*1.86910*1.86890*1.86910*1.86880
01/18/2005 13:25:00*1.86890*1.86870*1.86900*1.86860
01/18/2005 13:30:00*1.86870*1.86870*1.86890*1.86850
01/18/2005 13:35:00*1.86870*1.86870*1.86880*1.86850
01/18/2005 13:40:00*1.86870*1.86930*1.86930*1.86870
01/18/2005 13:45:00*1.86930*1.86950*1.86950*1.86920
01/18/2005 13:50:00*1.86950*1.86900*1.86950*1.86900
01/18/2005 13:55:00*1.86900*1.86880*1.86910*1.86870
01/18/2005 14:00:00*1.86880*1.86840*1.86880*1.86800
01/18/2005 14:05:00*1.86840*1.86880*1.86920*1.86820
01/18/2005 14:10:00*1.86880*1.86840*1.86880*1.86820
01/18/2005 14:15:00*1.86840*1.86830*1.86890*1.86810
01/18/2005 14:20:00*1.86830*1.86790*1.86840*1.86790
01/18/2005 14:25:00*1.86790*1.86730*1.86810*1.86710
01/18/2005 14:30:00*1.86730*1.86620*1.86730*1.86600
01/18/2005 14:35:00*1.86620*1.86640*1.86660*1.86620
01/18/2005 14:40:00*1.86640*1.86610*1.86690*1.86590
01/18/2005 14:45:00*1.86610*1.86610*1.86620*1.86600
01/18/2005 14:50:00*1.86610*1.86590*1.86630*1.86580
01/18/2005 14:55:00*1.86590*1.86560*1.86650*1.86560
01/18/2005 15:00:00*1.86560*1.86630*1.86650*1.86560
01/18/2005 15:05:00*1.86630*1.86630*1.86670*1.86610
01/18/2005 15:10:00*1.86630*1.86690*1.86710*1.86610
01/18/2005 15:15:00*1.86690*1.86660*1.86760*1.86660
01/18/2005 15:20:00*1.86660*1.86690*1.86710*1.86640
01/18/2005 15:25:00*1.86690*1.86690*1.86700*1.86670
01/18/2005 15:30:00*1.86690*1.86680*1.86690*1.86670
01/18/2005 15:35:00*1.86680*1.86640*1.86690*1.86640
01/18/2005 15:40:00*1.86640*1.86640*1.86650*1.86620
01/18/2005 15:45:00*1.86640*1.86600*1.86650*1.86590
01/18/2005 15:50:00*1.86600*1.86620*1.86630*1.86600
01/18/2005 15:55:00*1.86620*1.86650*1.86670*1.86620
01/18/2005 16:00:00*1.86650*1.86660*1.86670*1.86640
01/18/2005 16:05:00*1.86660*1.86670*1.86690*1.86650
01/18/2005 16:10:00*1.86670*1.86660*1.86680*1.86620
01/18/2005 16:15:00*1.86660*1.86670*1.86700*1.86650
01/18/2005 16:20:00*1.86670*1.86650*1.86670*1.86610
01/18/2005 16:25:00*1.86650*1.86650*1.86660*1.86640
01/18/2005 16:30:00*1.86650*1.86640*1.86660*1.86640
01/18/2005 16:35:00*1.86640*1.86650*1.86660*1.86640
01/18/2005 16:40:00*1.86650*1.86650*1.86670*1.86630
01/18/2005 16:45:00*1.86650*1.86630*1.86670*1.86620
01/18/2005 16:50:00*1.86630*1.86650*1.86650*1.86630
01/18/2005 16:55:00*1.86650*1.86590*1.86660*1.86590
01/18/2005 17:00:00*1.86590*1.86550*1.86640*1.86520
