01/14/2005 17:05:00*1.87110*1.87120*1.87180*1.87040
01/14/2005 17:10:00*1.87080*1.87040*1.87140*1.87040
01/14/2005 17:15:00*1.87110*1.87080*1.87110*1.87080
01/14/2005 17:20:00*1.87210*1.87270*1.87270*1.87210
01/14/2005 17:25:00*1.87040*1.87030*1.87040*1.86990
01/14/2005 17:30:00*1.87050*1.87050*1.87050*1.87050
01/14/2005 17:35:00*1.87030*1.87040*1.87040*1.87030
01/14/2005 17:40:00*1.87050*1.87050*1.87050*1.87050
01/14/2005 17:45:00*1.87040*1.87040*1.87040*1.87040
01/14/2005 17:55:00*1.87050*1.87050*1.87050*1.87050
