01/09/2005 14:00:00*1.86850*1.86950*1.87000*1.86850
01/09/2005 14:05:00*1.86950*1.86940*1.86960*1.86930
01/09/2005 14:10:00*1.86940*1.86960*1.86970*1.86940
01/09/2005 14:15:00*1.86960*1.86980*1.86990*1.86960
01/09/2005 14:20:00*1.86980*1.86980*1.86990*1.86980
01/09/2005 14:25:00*1.86980*1.86980*1.87000*1.86970
01/09/2005 14:30:00*1.86980*1.86960*1.86990*1.86960
01/09/2005 14:35:00*1.86960*1.87010*1.87020*1.86960
01/09/2005 14:40:00*1.87010*1.86970*1.87020*1.86960
01/09/2005 14:45:00*1.86970*1.86960*1.86970*1.86960
01/09/2005 14:50:00*1.86960*1.86960*1.86970*1.86950
01/09/2005 14:55:00*1.86960*1.86990*1.87000*1.86960
01/09/2005 15:00:00*1.86990*1.87000*1.87020*1.86980
01/09/2005 15:05:00*1.87000*1.87020*1.87020*1.86990
01/09/2005 15:10:00*1.87020*1.87000*1.87020*1.86990
01/09/2005 15:15:00*1.87000*1.87000*1.87010*1.86990
01/09/2005 15:20:00*1.87000*1.87000*1.87010*1.86990
01/09/2005 15:25:00*1.87000*1.87010*1.87020*1.86990
01/09/2005 15:30:00*1.87010*1.87010*1.87020*1.87000
01/09/2005 15:35:00*1.87010*1.87000*1.87010*1.86990
01/09/2005 15:40:00*1.87000*1.87000*1.87010*1.86990
01/09/2005 15:45:00*1.87000*1.87010*1.87020*1.86990
01/09/2005 15:50:00*1.87010*1.87000*1.87020*1.86990
01/09/2005 15:55:00*1.87000*1.87000*1.87010*1.86990
01/09/2005 16:00:00*1.87000*1.87000*1.87020*1.86990
01/09/2005 16:05:00*1.87000*1.87050*1.87050*1.87000
01/09/2005 16:10:00*1.87050*1.87080*1.87100*1.87050
01/09/2005 16:15:00*1.87080*1.87090*1.87090*1.87080
01/09/2005 16:20:00*1.87090*1.87130*1.87130*1.87090
01/09/2005 16:25:00*1.87130*1.87130*1.87140*1.87120
01/09/2005 16:30:00*1.87130*1.87150*1.87150*1.87130
01/09/2005 16:35:00*1.87150*1.87150*1.87150*1.87120
01/09/2005 16:40:00*1.87150*1.87150*1.87170*1.87140
01/09/2005 16:45:00*1.87150*1.87160*1.87160*1.87140
01/09/2005 16:50:00*1.87160*1.87140*1.87160*1.87130
01/09/2005 16:55:00*1.87140*1.87100*1.87150*1.87090
01/09/2005 17:00:00*1.87100*1.87080*1.87110*1.87060
