01/07/2005 17:05:00*1.87140*1.87140*1.87210*1.87110
01/07/2005 17:10:00*1.87150*1.87110*1.87190*1.87100
01/07/2005 17:15:00*1.87120*1.87100*1.87120*1.87090
01/07/2005 17:20:00*1.87090*1.87170*1.87180*1.87090
01/07/2005 17:25:00*1.87110*1.87110*1.87120*1.87100
01/07/2005 17:30:00*1.87130*1.87110*1.87130*1.87110
01/07/2005 17:35:00*1.87120*1.87110*1.87120*1.87110
01/07/2005 17:45:00*1.87120*1.87110*1.87120*1.87110
01/07/2005 17:50:00*1.87110*1.87110*1.87110*1.87110
01/07/2005 17:55:00*1.87120*1.87120*1.87120*1.87120
