01/03/2005 17:05:00*1.90430*1.90430*1.90450*1.90420
01/03/2005 17:10:00*1.90430*1.90420*1.90440*1.90410
01/03/2005 17:15:00*1.90420*1.90430*1.90430*1.90410
01/03/2005 17:20:00*1.90430*1.90480*1.90480*1.90420
01/03/2005 17:25:00*1.90480*1.90500*1.90510*1.90480
01/03/2005 17:30:00*1.90500*1.90510*1.90510*1.90460
01/03/2005 17:35:00*1.90510*1.90500*1.90520*1.90490
01/03/2005 17:40:00*1.90500*1.90520*1.90560*1.90490
01/03/2005 17:45:00*1.90520*1.90510*1.90530*1.90490
01/03/2005 17:50:00*1.90510*1.90510*1.90520*1.90490
01/03/2005 17:55:00*1.90510*1.90510*1.90540*1.90500
01/03/2005 18:00:00*1.90510*1.90430*1.90510*1.90400
01/03/2005 18:05:00*1.90430*1.90380*1.90470*1.90380
01/03/2005 18:10:00*1.90380*1.90440*1.90450*1.90380
01/03/2005 18:15:00*1.90440*1.90450*1.90460*1.90440
01/03/2005 18:20:00*1.90450*1.90500*1.90510*1.90430
01/03/2005 18:25:00*1.90500*1.90430*1.90510*1.90420
01/03/2005 18:30:00*1.90430*1.90420*1.90460*1.90410
01/03/2005 18:35:00*1.90420*1.90410*1.90450*1.90410
01/03/2005 18:40:00*1.90410*1.90440*1.90450*1.90400
01/03/2005 18:45:00*1.90440*1.90410*1.90440*1.90400
01/03/2005 18:50:00*1.90410*1.90390*1.90410*1.90360
01/03/2005 18:55:00*1.90390*1.90410*1.90420*1.90390
01/03/2005 19:00:00*1.90410*1.90420*1.90420*1.90400
01/03/2005 19:05:00*1.90420*1.90430*1.90450*1.90410
01/03/2005 19:10:00*1.90430*1.90430*1.90460*1.90430
01/03/2005 19:15:00*1.90430*1.90450*1.90460*1.90420
01/03/2005 19:20:00*1.90450*1.90470*1.90520*1.90450
01/03/2005 19:25:00*1.90470*1.90490*1.90510*1.90450
01/03/2005 19:30:00*1.90490*1.90500*1.90520*1.90470
01/03/2005 19:35:00*1.90500*1.90520*1.90520*1.90490
01/03/2005 19:40:00*1.90520*1.90510*1.90530*1.90510
01/03/2005 19:45:00*1.90510*1.90470*1.90530*1.90470
01/03/2005 19:50:00*1.90470*1.90250*1.90470*1.90250
01/03/2005 19:55:00*1.90250*1.90330*1.90360*1.90250
01/03/2005 20:00:00*1.90330*1.90330*1.90390*1.90310
01/03/2005 20:05:00*1.90330*1.90250*1.90340*1.90220
01/03/2005 20:10:00*1.90250*1.90310*1.90310*1.90250
01/03/2005 20:15:00*1.90310*1.90450*1.90460*1.90300
01/03/2005 20:20:00*1.90450*1.90490*1.90530*1.90450
01/03/2005 20:25:00*1.90490*1.90490*1.90500*1.90460
01/03/2005 20:30:00*1.90490*1.90480*1.90500*1.90450
01/03/2005 20:35:00*1.90480*1.90520*1.90530*1.90480
01/03/2005 20:40:00*1.90520*1.90520*1.90530*1.90490
01/03/2005 20:45:00*1.90520*1.90510*1.90540*1.90510
01/03/2005 20:50:00*1.90510*1.90590*1.90640*1.90510
01/03/2005 20:55:00*1.90590*1.90610*1.90630*1.90580
01/03/2005 21:00:00*1.90610*1.90600*1.90620*1.90600
01/03/2005 21:05:00*1.90600*1.90620*1.90630*1.90600
01/03/2005 21:10:00*1.90620*1.90570*1.90620*1.90570
01/03/2005 21:15:00*1.90570*1.90530*1.90580*1.90520
01/03/2005 21:20:00*1.90530*1.90540*1.90560*1.90500
01/03/2005 21:25:00*1.90540*1.90560*1.90560*1.90530
01/03/2005 21:30:00*1.90560*1.90560*1.90570*1.90500
01/03/2005 21:35:00*1.90560*1.90590*1.90610*1.90560
01/03/2005 21:40:00*1.90590*1.90650*1.90660*1.90580
01/03/2005 21:45:00*1.90650*1.90680*1.90690*1.90640
01/03/2005 21:50:00*1.90680*1.90720*1.90760*1.90680
01/03/2005 21:55:00*1.90720*1.90750*1.90760*1.90720
01/03/2005 22:00:00*1.90750*1.90810*1.90820*1.90740
01/03/2005 22:05:00*1.90810*1.90720*1.90820*1.90720
01/03/2005 22:10:00*1.90720*1.90730*1.90740*1.90690
01/03/2005 22:15:00*1.90730*1.90700*1.90730*1.90690
01/03/2005 22:20:00*1.90700*1.90710*1.90740*1.90700
01/03/2005 22:25:00*1.90710*1.90750*1.90750*1.90700
01/03/2005 22:30:00*1.90750*1.90720*1.90770*1.90720
01/03/2005 22:35:00*1.90720*1.90720*1.90740*1.90690
01/03/2005 22:40:00*1.90720*1.90640*1.90720*1.90610
01/03/2005 22:45:00*1.90640*1.90670*1.90690*1.90630
01/03/2005 22:50:00*1.90670*1.90730*1.90750*1.90640
01/03/2005 22:55:00*1.90730*1.90750*1.90760*1.90700
01/03/2005 23:00:00*1.90750*1.90760*1.90780*1.90730
01/03/2005 23:05:00*1.90760*1.90710*1.90780*1.90700
01/03/2005 23:10:00*1.90710*1.90710*1.90770*1.90690
01/03/2005 23:15:00*1.90710*1.90720*1.90760*1.90690
01/03/2005 23:20:00*1.90720*1.90670*1.90720*1.90660
01/03/2005 23:25:00*1.90670*1.90670*1.90690*1.90640
01/03/2005 23:30:00*1.90670*1.90710*1.90750*1.90660
01/03/2005 23:35:00*1.90710*1.90710*1.90730*1.90680
01/03/2005 23:40:00*1.90710*1.90730*1.90750*1.90690
01/03/2005 23:45:00*1.90730*1.90780*1.90790*1.90730
01/03/2005 23:50:00*1.90780*1.90670*1.90780*1.90660
01/03/2005 23:55:00*1.90670*1.90660*1.90670*1.90640
01/04/2005 00:00:00*1.90660*1.90670*1.90760*1.90640
01/04/2005 00:05:00*1.90670*1.90730*1.90750*1.90660
01/04/2005 00:10:00*1.90730*1.90780*1.90790*1.90730
01/04/2005 00:15:00*1.90780*1.90790*1.90790*1.90760
01/04/2005 00:20:00*1.90790*1.90740*1.90810*1.90720
01/04/2005 00:25:00*1.90740*1.90730*1.90750*1.90710
01/04/2005 00:30:00*1.90730*1.90750*1.90760*1.90700
01/04/2005 00:35:00*1.90750*1.90740*1.90760*1.90730
01/04/2005 00:40:00*1.90740*1.90760*1.90770*1.90730
01/04/2005 00:45:00*1.90760*1.90750*1.90760*1.90740
01/04/2005 00:50:00*1.90750*1.90740*1.90760*1.90730
01/04/2005 00:55:00*1.90740*1.90740*1.90760*1.90730
01/04/2005 01:00:00*1.90740*1.90740*1.90750*1.90730
01/04/2005 01:05:00*1.90740*1.90740*1.90760*1.90730
01/04/2005 01:10:00*1.90740*1.90690*1.90760*1.90670
01/04/2005 01:15:00*1.90690*1.90730*1.90730*1.90680
01/04/2005 01:20:00*1.90730*1.90670*1.90730*1.90640
01/04/2005 01:25:00*1.90670*1.90560*1.90670*1.90550
01/04/2005 01:30:00*1.90560*1.90570*1.90620*1.90540
01/04/2005 01:35:00*1.90570*1.90530*1.90610*1.90520
01/04/2005 01:40:00*1.90530*1.90410*1.90530*1.90350
01/04/2005 01:45:00*1.90410*1.90400*1.90420*1.90360
01/04/2005 01:50:00*1.90400*1.90410*1.90420*1.90390
01/04/2005 01:55:00*1.90410*1.90260*1.90420*1.90250
01/04/2005 02:00:00*1.90260*1.90270*1.90300*1.90200
01/04/2005 02:05:00*1.90270*1.90320*1.90320*1.90240
01/04/2005 02:10:00*1.90320*1.90340*1.90410*1.90300
01/04/2005 02:15:00*1.90340*1.90380*1.90400*1.90300
01/04/2005 02:20:00*1.90380*1.90470*1.90510*1.90330
01/04/2005 02:25:00*1.90470*1.90390*1.90490*1.90370
01/04/2005 02:30:00*1.90390*1.90340*1.90410*1.90340
01/04/2005 02:35:00*1.90340*1.90400*1.90420*1.90340
01/04/2005 02:40:00*1.90400*1.90430*1.90440*1.90390
01/04/2005 02:45:00*1.90430*1.90430*1.90470*1.90300
01/04/2005 02:50:00*1.90430*1.90420*1.90490*1.90390
01/04/2005 02:55:00*1.90420*1.90420*1.90420*1.90310
01/04/2005 03:00:00*1.90420*1.90420*1.90440*1.90360
01/04/2005 03:05:00*1.90420*1.90240*1.90440*1.90240
01/04/2005 03:10:00*1.90240*1.90320*1.90350*1.90200
01/04/2005 03:15:00*1.90320*1.90350*1.90350*1.90250
01/04/2005 03:20:00*1.90350*1.90350*1.90370*1.90270
01/04/2005 03:25:00*1.90350*1.90260*1.90350*1.90210
01/04/2005 03:30:00*1.90260*1.90240*1.90270*1.90120
01/04/2005 03:35:00*1.90240*1.90150*1.90310*1.90140
01/04/2005 03:40:00*1.90150*1.90180*1.90250*1.90150
01/04/2005 03:45:00*1.90180*1.90100*1.90190*1.90050
01/04/2005 03:50:00*1.90100*1.90140*1.90240*1.90100
01/04/2005 03:55:00*1.90140*1.90180*1.90220*1.90120
01/04/2005 04:00:00*1.90180*1.90190*1.90210*1.90160
01/04/2005 04:05:00*1.90190*1.90190*1.90200*1.90140
01/04/2005 04:10:00*1.90190*1.90180*1.90230*1.90170
01/04/2005 04:15:00*1.90180*1.90230*1.90280*1.90170
01/04/2005 04:20:00*1.90230*1.90110*1.90260*1.90100
01/04/2005 04:25:00*1.90110*1.89960*1.90110*1.89950
01/04/2005 04:30:00*1.89960*1.89800*1.89980*1.89700
01/04/2005 04:35:00*1.89800*1.89630*1.89850*1.89610
01/04/2005 04:40:00*1.89630*1.89720*1.89730*1.89620
01/04/2005 04:45:00*1.89720*1.89770*1.89770*1.89680
01/04/2005 04:50:00*1.89770*1.89700*1.89790*1.89670
01/04/2005 04:55:00*1.89700*1.89470*1.89720*1.89420
01/04/2005 05:00:00*1.89470*1.89450*1.89590*1.89450
01/04/2005 05:05:00*1.89450*1.89340*1.89460*1.89280
01/04/2005 05:10:00*1.89340*1.89280*1.89380*1.89260
01/04/2005 05:15:00*1.89280*1.89290*1.89340*1.89260
01/04/2005 05:20:00*1.89290*1.89420*1.89420*1.89290
01/04/2005 05:25:00*1.89420*1.89430*1.89490*1.89380
01/04/2005 05:30:00*1.89430*1.89500*1.89520*1.89430
01/04/2005 05:35:00*1.89500*1.89460*1.89520*1.89430
01/04/2005 05:40:00*1.89460*1.89430*1.89500*1.89410
01/04/2005 05:45:00*1.89430*1.89410*1.89450*1.89410
01/04/2005 05:50:00*1.89410*1.89400*1.89440*1.89370
01/04/2005 05:55:00*1.89400*1.89410*1.89410*1.89330
01/04/2005 06:00:00*1.89410*1.89400*1.89480*1.89400
01/04/2005 06:05:00*1.89400*1.89530*1.89530*1.89400
01/04/2005 06:10:00*1.89530*1.89550*1.89600*1.89510
01/04/2005 06:15:00*1.89550*1.89560*1.89590*1.89530
01/04/2005 06:20:00*1.89560*1.89700*1.89700*1.89470
01/04/2005 06:25:00*1.89700*1.89680*1.89700*1.89600
01/04/2005 06:30:00*1.89680*1.89600*1.89680*1.89600
01/04/2005 06:35:00*1.89600*1.89620*1.89640*1.89560
01/04/2005 06:40:00*1.89620*1.89530*1.89620*1.89530
01/04/2005 06:45:00*1.89530*1.89530*1.89590*1.89510
01/04/2005 06:50:00*1.89530*1.89510*1.89530*1.89490
01/04/2005 06:55:00*1.89510*1.89500*1.89560*1.89480
01/04/2005 07:00:00*1.89500*1.89390*1.89500*1.89310
01/04/2005 07:05:00*1.89390*1.89440*1.89440*1.89370
01/04/2005 07:10:00*1.89440*1.89340*1.89450*1.89330
01/04/2005 07:15:00*1.89340*1.89340*1.89360*1.89310
01/04/2005 07:20:00*1.89340*1.89310*1.89360*1.89300
01/04/2005 07:25:00*1.89310*1.89260*1.89320*1.89210
01/04/2005 07:30:00*1.89260*1.89360*1.89360*1.89190
01/04/2005 07:35:00*1.89360*1.89270*1.89380*1.89260
01/04/2005 07:40:00*1.89270*1.89360*1.89360*1.89200
01/04/2005 07:45:00*1.89360*1.89320*1.89360*1.89290
01/04/2005 07:50:00*1.89320*1.89360*1.89360*1.89300
01/04/2005 07:55:00*1.89360*1.89280*1.89360*1.89240
01/04/2005 08:00:00*1.89280*1.89350*1.89370*1.89280
01/04/2005 08:05:00*1.89350*1.89320*1.89390*1.89310
01/04/2005 08:10:00*1.89320*1.89230*1.89320*1.89200
01/04/2005 08:15:00*1.89230*1.89220*1.89340*1.89200
01/04/2005 08:20:00*1.89220*1.89380*1.89390*1.89220
01/04/2005 08:25:00*1.89380*1.89150*1.89380*1.89110
01/04/2005 08:30:00*1.89150*1.89370*1.89370*1.89150
01/04/2005 08:35:00*1.89370*1.89550*1.89550*1.89310
01/04/2005 08:40:00*1.89550*1.89490*1.89620*1.89480
01/04/2005 08:45:00*1.89490*1.89310*1.89500*1.89310
01/04/2005 08:50:00*1.89310*1.89300*1.89380*1.89260
01/04/2005 08:55:00*1.89300*1.89450*1.89480*1.89300
01/04/2005 09:00:00*1.89450*1.89270*1.89450*1.89210
01/04/2005 09:05:00*1.89270*1.89350*1.89370*1.89140
01/04/2005 09:10:00*1.89350*1.89380*1.89430*1.89300
01/04/2005 09:15:00*1.89380*1.89370*1.89430*1.89300
01/04/2005 09:20:00*1.89370*1.89360*1.89430*1.89350
01/04/2005 09:25:00*1.89360*1.89390*1.89390*1.89320
01/04/2005 09:30:00*1.89390*1.89400*1.89410*1.89330
01/04/2005 09:35:00*1.89400*1.89370*1.89400*1.89330
01/04/2005 09:40:00*1.89370*1.89410*1.89410*1.89350
01/04/2005 09:45:00*1.89410*1.89360*1.89410*1.89350
01/04/2005 09:50:00*1.89360*1.89280*1.89360*1.89280
01/04/2005 09:55:00*1.89280*1.89260*1.89300*1.89200
01/04/2005 10:00:00*1.89260*1.89050*1.89260*1.89010
01/04/2005 10:05:00*1.89050*1.89090*1.89140*1.89000
01/04/2005 10:10:00*1.89090*1.89130*1.89140*1.89010
01/04/2005 10:15:00*1.89130*1.88840*1.89140*1.88830
01/04/2005 10:20:00*1.88840*1.88670*1.88870*1.88650
01/04/2005 10:25:00*1.88670*1.88570*1.88690*1.88510
01/04/2005 10:30:00*1.88570*1.88680*1.88720*1.88560
01/04/2005 10:35:00*1.88680*1.88710*1.88760*1.88670
01/04/2005 10:40:00*1.88710*1.88680*1.88760*1.88670
01/04/2005 10:45:00*1.88680*1.88630*1.88770*1.88630
01/04/2005 10:50:00*1.88630*1.88570*1.88660*1.88550
01/04/2005 10:55:00*1.88570*1.88310*1.88580*1.88280
01/04/2005 11:00:00*1.88310*1.88290*1.88370*1.88250
01/04/2005 11:05:00*1.88290*1.88250*1.88370*1.88250
01/04/2005 11:10:00*1.88250*1.88220*1.88290*1.88120
01/04/2005 11:15:00*1.88220*1.88350*1.88360*1.88220
01/04/2005 11:20:00*1.88350*1.88240*1.88350*1.88170
01/04/2005 11:25:00*1.88240*1.88090*1.88280*1.88090
01/04/2005 11:30:00*1.88090*1.88100*1.88140*1.88040
01/04/2005 11:35:00*1.88100*1.88200*1.88240*1.88100
01/04/2005 11:40:00*1.88200*1.88250*1.88280*1.88190
01/04/2005 11:45:00*1.88250*1.88240*1.88340*1.88240
01/04/2005 11:50:00*1.88240*1.88190*1.88250*1.88190
01/04/2005 11:55:00*1.88190*1.88300*1.88300*1.88190
01/04/2005 12:00:00*1.88300*1.88330*1.88350*1.88280
01/04/2005 12:05:00*1.88330*1.88320*1.88400*1.88320
01/04/2005 12:10:00*1.88320*1.88350*1.88370*1.88310
01/04/2005 12:15:00*1.88350*1.88480*1.88490*1.88320
01/04/2005 12:20:00*1.88480*1.88460*1.88550*1.88460
01/04/2005 12:25:00*1.88460*1.88410*1.88460*1.88390
01/04/2005 12:30:00*1.88410*1.88420*1.88450*1.88400
01/04/2005 12:35:00*1.88420*1.88400*1.88430*1.88340
01/04/2005 12:40:00*1.88400*1.88380*1.88400*1.88350
01/04/2005 12:45:00*1.88380*1.88350*1.88380*1.88350
01/04/2005 12:50:00*1.88350*1.88220*1.88350*1.88220
01/04/2005 12:55:00*1.88220*1.88310*1.88320*1.88210
01/04/2005 13:00:00*1.88310*1.88300*1.88370*1.88300
01/04/2005 13:05:00*1.88300*1.88340*1.88340*1.88290
01/04/2005 13:10:00*1.88340*1.88340*1.88350*1.88300
01/04/2005 13:15:00*1.88340*1.88330*1.88350*1.88320
01/04/2005 13:20:00*1.88330*1.88330*1.88340*1.88320
01/04/2005 13:25:00*1.88330*1.88410*1.88440*1.88330
01/04/2005 13:30:00*1.88410*1.88510*1.88520*1.88410
01/04/2005 13:35:00*1.88510*1.88520*1.88520*1.88490
01/04/2005 13:40:00*1.88520*1.88420*1.88520*1.88410
01/04/2005 13:45:00*1.88420*1.88420*1.88440*1.88400
01/04/2005 13:50:00*1.88420*1.88420*1.88420*1.88410
01/04/2005 13:55:00*1.88420*1.88360*1.88420*1.88350
01/04/2005 14:00:00*1.88360*1.88250*1.88390*1.88240
01/04/2005 14:05:00*1.88250*1.88320*1.88320*1.88250
01/04/2005 14:10:00*1.88320*1.88300*1.88340*1.88300
01/04/2005 14:15:00*1.88300*1.88390*1.88390*1.88300
01/04/2005 14:20:00*1.88390*1.88410*1.88430*1.88390
01/04/2005 14:25:00*1.88410*1.88400*1.88420*1.88390
01/04/2005 14:30:00*1.88400*1.88300*1.88400*1.88300
01/04/2005 14:35:00*1.88300*1.88140*1.88310*1.88120
01/04/2005 14:40:00*1.88140*1.87840*1.88140*1.87790
01/04/2005 14:45:00*1.87840*1.87840*1.87860*1.87800
01/04/2005 14:50:00*1.87840*1.87940*1.88000*1.87840
01/04/2005 14:55:00*1.87940*1.87980*1.88050*1.87940
01/04/2005 15:00:00*1.87980*1.88000*1.88010*1.87950
01/04/2005 15:05:00*1.88000*1.88000*1.88010*1.87900
01/04/2005 15:10:00*1.88000*1.87970*1.88010*1.87940
01/04/2005 15:15:00*1.87970*1.88000*1.88010*1.87970
01/04/2005 15:20:00*1.88000*1.88050*1.88050*1.88000
01/04/2005 15:25:00*1.88050*1.88050*1.88050*1.88030
01/04/2005 15:30:00*1.88050*1.88000*1.88050*1.87980
01/04/2005 15:35:00*1.88000*1.88070*1.88090*1.88000
01/04/2005 15:40:00*1.88070*1.88120*1.88130*1.88030
01/04/2005 15:45:00*1.88120*1.88100*1.88170*1.88100
01/04/2005 15:50:00*1.88100*1.88140*1.88160*1.88090
01/04/2005 15:55:00*1.88140*1.88110*1.88140*1.88080
01/04/2005 16:00:00*1.88110*1.88140*1.88160*1.88100
01/04/2005 16:05:00*1.88140*1.88170*1.88200*1.88140
01/04/2005 16:10:00*1.88170*1.88170*1.88190*1.88120
01/04/2005 16:15:00*1.88170*1.88190*1.88200*1.88150
01/04/2005 16:20:00*1.88190*1.88220*1.88230*1.88180
01/04/2005 16:25:00*1.88220*1.88240*1.88260*1.88210
01/04/2005 16:30:00*1.88240*1.88280*1.88300*1.88240
01/04/2005 16:35:00*1.88280*1.88260*1.88280*1.88200
01/04/2005 16:40:00*1.88260*1.88320*1.88330*1.88250
01/04/2005 16:45:00*1.88320*1.88340*1.88350*1.88300
01/04/2005 16:50:00*1.88340*1.88260*1.88340*1.88260
01/04/2005 16:55:00*1.88260*1.88250*1.88270*1.88200
01/04/2005 17:00:00*1.88250*1.88290*1.88310*1.88220
