01/02/2005 17:05:00*1.91905*1.91905*1.91950*1.91885
01/02/2005 17:10:00*1.91920*1.91925*1.91930*1.91885
01/02/2005 17:15:00*1.91940*1.91885*1.91940*1.91885
01/02/2005 17:20:00*1.91930*1.91890*1.91930*1.91890
01/02/2005 17:25:00*1.91925*1.91940*1.91950*1.91885
01/02/2005 17:30:00*1.91940*1.91940*1.91940*1.91940
01/02/2005 17:35:00*1.91940*1.91940*1.91940*1.91940
01/02/2005 17:40:00*1.91940*1.91940*1.91940*1.91940
01/02/2005 17:45:00*1.91925*1.91905*1.91940*1.91905
01/02/2005 17:50:00*1.91950*1.91905*1.91950*1.91905
01/02/2005 17:55:00*1.91915*1.91885*1.91930*1.91875
01/02/2005 18:00:00*1.91880*1.91905*1.91985*1.91835
01/02/2005 18:05:00*1.91925*1.91895*1.91925*1.91895
01/02/2005 18:10:00*1.91915*1.91975*1.91985*1.91840
01/02/2005 18:15:00*1.91925*1.91945*1.91975*1.91895
01/02/2005 18:20:00*1.91935*1.91975*1.91975*1.91915
01/02/2005 18:25:00*1.91965*1.92010*1.92040*1.91945
01/02/2005 18:30:00*1.92015*1.91975*1.92020*1.91975
01/02/2005 18:35:00*1.91970*1.91940*1.92010*1.91895
01/02/2005 18:40:00*1.91915*1.91945*1.92005*1.91845
01/02/2005 18:45:00*1.91930*1.91925*1.91945*1.91905
01/02/2005 18:50:00*1.91930*1.91915*1.91930*1.91915
01/02/2005 18:55:00*1.91875*1.91905*1.91920*1.91875
01/02/2005 19:00:00*1.91900*1.91915*1.91930*1.91900
01/02/2005 19:05:00*1.91940*1.91940*1.91975*1.91915
01/02/2005 19:10:00*1.91945*1.91855*1.91945*1.91825
01/02/2005 19:15:00*1.91860*1.91855*1.91915*1.91840
01/02/2005 19:20:00*1.91865*1.91855*1.91865*1.91845
01/02/2005 19:25:00*1.91825*1.91815*1.91950*1.91775
01/02/2005 19:30:00*1.91835*1.91875*1.91960*1.91790
01/02/2005 19:35:00*1.91895*1.91840*1.91980*1.91815
01/02/2005 19:40:00*1.91815*1.91855*1.91925*1.91785
01/02/2005 19:45:00*1.91850*1.91790*1.91955*1.91765
01/02/2005 19:50:00*1.91790*1.91775*1.91940*1.91765
01/02/2005 19:55:00*1.91780*1.91725*1.91815*1.91725
01/02/2005 20:00:00*1.91715*1.91745*1.91805*1.91685
01/02/2005 20:05:00*1.91745*1.91690*1.91780*1.91600
01/02/2005 20:10:00*1.91685*1.91735*1.91795*1.91605
01/02/2005 20:15:00*1.91725*1.91735*1.91770*1.91710
01/02/2005 20:20:00*1.91755*1.91735*1.91845*1.91630
01/02/2005 20:25:00*1.91745*1.91595*1.91780*1.91550
01/02/2005 20:30:00*1.91585*1.91635*1.91635*1.91575
01/02/2005 20:35:00*1.91620*1.91625*1.91690*1.91560
01/02/2005 20:40:00*1.91590*1.91630*1.91680*1.91565
01/02/2005 20:45:00*1.91635*1.91625*1.91710*1.91585
01/02/2005 20:50:00*1.91595*1.91605*1.91720*1.91540
01/02/2005 20:55:00*1.91610*1.91645*1.91725*1.91570
01/02/2005 21:00:00*1.91640*1.91625*1.91680*1.91625
01/02/2005 21:05:00*1.91630*1.91515*1.91635*1.91510
01/02/2005 21:10:00*1.91530*1.91530*1.91630*1.91470
01/02/2005 21:15:00*1.91525*1.91480*1.91615*1.91445
01/02/2005 21:20:00*1.91475*1.91530*1.91540*1.91455
01/02/2005 21:25:00*1.91525*1.91490*1.91530*1.91465
01/02/2005 21:30:00*1.91485*1.91515*1.91570*1.91470
01/02/2005 21:35:00*1.91550*1.91510*1.91550*1.91500
01/02/2005 21:40:00*1.91505*1.91445*1.91510*1.91350
01/02/2005 21:45:00*1.91425*1.91415*1.91445*1.91350
01/02/2005 21:50:00*1.91405*1.91430*1.91470*1.91385
01/02/2005 21:55:00*1.91435*1.91400*1.91460*1.91365
01/02/2005 22:00:00*1.91370*1.91175*1.91405*1.91070
01/02/2005 22:05:00*1.91205*1.91055*1.91225*1.91035
01/02/2005 22:10:00*1.91055*1.90850*1.91095*1.90815
01/02/2005 22:15:00*1.90855*1.90860*1.90900*1.90805
01/02/2005 22:20:00*1.90850*1.90905*1.90965*1.90835
01/02/2005 22:25:00*1.90890*1.90665*1.90910*1.90650
01/02/2005 22:30:00*1.90695*1.90455*1.90730*1.90360
01/02/2005 22:35:00*1.90450*1.90590*1.90610*1.90445
01/02/2005 22:40:00*1.90605*1.90490*1.90610*1.90480
01/02/2005 22:45:00*1.90480*1.90355*1.90530*1.90335
01/02/2005 22:50:00*1.90345*1.90180*1.90390*1.90070
01/02/2005 22:55:00*1.90175*1.89845*1.90215*1.89845
01/02/2005 23:00:00*1.89855*1.90130*1.90145*1.89810
01/02/2005 23:05:00*1.90150*1.90455*1.90485*1.90040
01/02/2005 23:10:00*1.90450*1.90370*1.90495*1.90260
01/02/2005 23:15:00*1.90400*1.90395*1.90415*1.90290
01/02/2005 23:20:00*1.90405*1.90400*1.90480*1.90345
01/02/2005 23:25:00*1.90395*1.90355*1.90415*1.90315
01/02/2005 23:30:00*1.90375*1.90385*1.90440*1.90340
01/02/2005 23:35:00*1.90395*1.90420*1.90460*1.90385
01/02/2005 23:40:00*1.90395*1.90460*1.90495*1.90395
01/02/2005 23:45:00*1.90465*1.90445*1.90480*1.90395
01/02/2005 23:50:00*1.90420*1.90445*1.90455*1.90415
01/02/2005 23:55:00*1.90435*1.90465*1.90475*1.90420
01/03/2005 00:00:00*1.90475*1.90460*1.90500*1.90415
01/03/2005 00:05:00*1.90455*1.90505*1.90525*1.90445
01/03/2005 00:10:00*1.90500*1.90520*1.90540*1.90455
01/03/2005 00:15:00*1.90530*1.90570*1.90590*1.90515
01/03/2005 00:20:00*1.90565*1.90570*1.90580*1.90525
01/03/2005 00:25:00*1.90565*1.90420*1.90575*1.90405
01/03/2005 00:30:00*1.90415*1.90395*1.90455*1.90365
01/03/2005 00:35:00*1.90415*1.90480*1.90515*1.90365
01/03/2005 00:40:00*1.90470*1.90460*1.90480*1.90425
01/03/2005 00:45:00*1.90465*1.90500*1.90515*1.90440
01/03/2005 00:50:00*1.90495*1.90475*1.90520*1.90460
01/03/2005 00:55:00*1.90470*1.90465*1.90530*1.90450
01/03/2005 01:00:00*1.90460*1.90545*1.90545*1.90440
01/03/2005 01:05:00*1.90550*1.90565*1.90605*1.90520
01/03/2005 01:10:00*1.90550*1.90570*1.90635*1.90520
01/03/2005 01:15:00*1.90580*1.90510*1.90610*1.90490
01/03/2005 01:20:00*1.90505*1.90565*1.90570*1.90505
01/03/2005 01:25:00*1.90550*1.90545*1.90575*1.90525
01/03/2005 01:30:00*1.90550*1.90505*1.90565*1.90485
01/03/2005 01:35:00*1.90495*1.90525*1.90555*1.90470
01/03/2005 01:40:00*1.90535*1.90570*1.90575*1.90505
01/03/2005 01:45:00*1.91580*1.91680*1.91680*1.91580
01/03/2005 01:50:00*1.91680*1.89860*1.91800*1.89860
01/03/2005 01:55:00*1.89860*1.90690*1.90720*1.89830
01/03/2005 02:00:00*1.90690*1.90700*1.90750*1.90620
01/03/2005 02:05:00*1.90700*1.90710*1.90720*1.90670
01/03/2005 02:10:00*1.90710*1.90730*1.90750*1.90680
01/03/2005 02:15:00*1.90730*1.90660*1.90740*1.90580
01/03/2005 02:20:00*1.90660*1.90660*1.90730*1.90630
01/03/2005 02:25:00*1.90660*1.90870*1.90870*1.90650
01/03/2005 02:30:00*1.90870*1.90880*1.90960*1.90850
01/03/2005 02:35:00*1.90880*1.90930*1.90960*1.90860
01/03/2005 02:40:00*1.90930*1.91000*1.91030*1.90930
01/03/2005 02:45:00*1.91000*1.91100*1.91120*1.90930
01/03/2005 02:50:00*1.91100*1.91020*1.91100*1.90930
01/03/2005 02:55:00*1.91020*1.91130*1.91140*1.91020
01/03/2005 03:00:00*1.91130*1.91360*1.91380*1.91120
01/03/2005 03:05:00*1.91360*1.91410*1.91410*1.91200
01/03/2005 03:10:00*1.91410*1.91130*1.91420*1.91130
01/03/2005 03:15:00*1.91130*1.91180*1.91180*1.91100
01/03/2005 03:20:00*1.91180*1.91190*1.91260*1.91120
01/03/2005 03:25:00*1.91190*1.91150*1.91190*1.91090
01/03/2005 03:30:00*1.91150*1.91110*1.91170*1.91100
01/03/2005 03:35:00*1.91110*1.91130*1.91160*1.91100
01/03/2005 03:40:00*1.91130*1.91210*1.91220*1.91110
01/03/2005 03:45:00*1.91210*1.91230*1.91240*1.91190
01/03/2005 03:50:00*1.91230*1.91250*1.91250*1.91190
01/03/2005 03:55:00*1.91250*1.91250*1.91260*1.91230
01/03/2005 04:00:00*1.91250*1.91050*1.91250*1.91050
01/03/2005 04:05:00*1.91050*1.91060*1.91110*1.91050
01/03/2005 04:10:00*1.91060*1.91160*1.91160*1.91040
01/03/2005 04:15:00*1.91160*1.91180*1.91210*1.91120
01/03/2005 04:20:00*1.91180*1.91260*1.91260*1.91110
01/03/2005 04:25:00*1.91260*1.91550*1.91550*1.91250
01/03/2005 04:30:00*1.91550*1.91340*1.91560*1.91340
01/03/2005 04:35:00*1.91340*1.91310*1.91460*1.91310
01/03/2005 04:40:00*1.91310*1.91180*1.91310*1.91150
01/03/2005 04:45:00*1.91180*1.91190*1.91240*1.91170
01/03/2005 04:50:00*1.91190*1.91180*1.91200*1.91140
01/03/2005 04:55:00*1.91180*1.91210*1.91210*1.91170
01/03/2005 05:00:00*1.91210*1.91100*1.91220*1.91080
01/03/2005 05:05:00*1.91100*1.91150*1.91150*1.91080
01/03/2005 05:10:00*1.91150*1.91160*1.91170*1.91140
01/03/2005 05:15:00*1.91160*1.91130*1.91170*1.91120
01/03/2005 05:20:00*1.91130*1.91170*1.91170*1.91110
01/03/2005 05:25:00*1.91170*1.91080*1.91170*1.91060
01/03/2005 05:30:00*1.91080*1.91150*1.91150*1.91040
01/03/2005 05:35:00*1.91150*1.91120*1.91150*1.91090
01/03/2005 05:40:00*1.91120*1.91140*1.91150*1.91080
01/03/2005 05:45:00*1.91140*1.91090*1.91160*1.91070
01/03/2005 05:50:00*1.91090*1.90900*1.91090*1.90880
01/03/2005 05:55:00*1.90900*1.90830*1.90900*1.90790
01/03/2005 06:00:00*1.90830*1.90750*1.90850*1.90730
01/03/2005 06:05:00*1.90750*1.90770*1.90770*1.90740
01/03/2005 06:10:00*1.90770*1.90780*1.90830*1.90750
01/03/2005 06:15:00*1.90780*1.90740*1.90790*1.90740
01/03/2005 06:20:00*1.90740*1.90770*1.90770*1.90730
01/03/2005 06:25:00*1.90770*1.90750*1.90810*1.90750
01/03/2005 06:30:00*1.90750*1.90730*1.90760*1.90720
01/03/2005 06:35:00*1.90730*1.90760*1.90780*1.90730
01/03/2005 06:40:00*1.90760*1.90730*1.90780*1.90710
01/03/2005 06:45:00*1.90730*1.90690*1.90740*1.90670
01/03/2005 06:50:00*1.90690*1.90580*1.90700*1.90580
01/03/2005 06:55:00*1.90580*1.90670*1.90670*1.90580
01/03/2005 07:00:00*1.90670*1.90670*1.90700*1.90620
01/03/2005 07:05:00*1.90670*1.90730*1.90750*1.90630
01/03/2005 07:10:00*1.90730*1.90830*1.90830*1.90710
01/03/2005 07:15:00*1.90830*1.90880*1.90880*1.90810
01/03/2005 07:20:00*1.90880*1.90870*1.90920*1.90840
01/03/2005 07:25:00*1.90870*1.90750*1.90870*1.90750
01/03/2005 07:30:00*1.90750*1.90720*1.90780*1.90690
01/03/2005 07:35:00*1.90720*1.90710*1.90790*1.90690
01/03/2005 07:40:00*1.90710*1.90740*1.90750*1.90670
01/03/2005 07:45:00*1.90740*1.90800*1.90820*1.90740
01/03/2005 07:50:00*1.90800*1.90900*1.90900*1.90800
01/03/2005 07:55:00*1.90900*1.90990*1.91000*1.90900
01/03/2005 08:00:00*1.90990*1.91090*1.91090*1.90980
01/03/2005 08:05:00*1.91090*1.90960*1.91090*1.90940
01/03/2005 08:10:00*1.90960*1.90940*1.90970*1.90890
01/03/2005 08:15:00*1.90940*1.91020*1.91020*1.90910
01/03/2005 08:20:00*1.91020*1.90910*1.91090*1.90890
01/03/2005 08:25:00*1.90910*1.90930*1.90960*1.90900
01/03/2005 08:30:00*1.90930*1.91010*1.91040*1.90920
01/03/2005 08:35:00*1.91010*1.90740*1.91040*1.90720
01/03/2005 08:40:00*1.90740*1.90790*1.90930*1.90740
01/03/2005 08:45:00*1.90790*1.90720*1.90850*1.90690
01/03/2005 08:50:00*1.90720*1.90640*1.90770*1.90610
01/03/2005 08:55:00*1.90640*1.90710*1.90710*1.90630
01/03/2005 09:00:00*1.90710*1.90510*1.90710*1.90450
01/03/2005 09:05:00*1.90510*1.90400*1.90530*1.90390
01/03/2005 09:10:00*1.90400*1.90390*1.90400*1.90270
01/03/2005 09:15:00*1.90390*1.90440*1.90460*1.90330
01/03/2005 09:20:00*1.90440*1.90510*1.90530*1.90430
01/03/2005 09:25:00*1.90510*1.90510*1.90550*1.90480
01/03/2005 09:30:00*1.90510*1.90610*1.90620*1.90500
01/03/2005 09:35:00*1.90610*1.90730*1.90730*1.90550
01/03/2005 09:40:00*1.90730*1.90810*1.90850*1.90710
01/03/2005 09:45:00*1.90810*1.90790*1.90810*1.90760
01/03/2005 09:50:00*1.90790*1.90770*1.90800*1.90710
01/03/2005 09:55:00*1.90770*1.90830*1.90860*1.90760
01/03/2005 10:00:00*1.90830*1.90870*1.90900*1.90690
01/03/2005 10:05:00*1.90870*1.90720*1.90890*1.90710
01/03/2005 10:10:00*1.90720*1.90710*1.90750*1.90690
01/03/2005 10:15:00*1.90710*1.90680*1.90850*1.90660
01/03/2005 10:20:00*1.90680*1.90570*1.90750*1.90570
01/03/2005 10:25:00*1.90570*1.90580*1.90600*1.90520
01/03/2005 10:30:00*1.90580*1.90640*1.90700*1.90560
01/03/2005 10:35:00*1.90640*1.90610*1.90640*1.90570
01/03/2005 10:40:00*1.90610*1.90540*1.90610*1.90530
01/03/2005 10:45:00*1.90540*1.90450*1.90560*1.90430
01/03/2005 10:50:00*1.90450*1.90530*1.90540*1.90390
01/03/2005 10:55:00*1.90530*1.90270*1.90550*1.90270
01/03/2005 11:00:00*1.90270*1.90350*1.90390*1.90260
01/03/2005 11:05:00*1.90350*1.90410*1.90500*1.90350
01/03/2005 11:10:00*1.90410*1.90340*1.90450*1.90330
01/03/2005 11:15:00*1.90340*1.90520*1.90550*1.90340
01/03/2005 11:20:00*1.90520*1.90550*1.90550*1.90490
01/03/2005 11:25:00*1.90550*1.90620*1.90640*1.90550
01/03/2005 11:30:00*1.90620*1.90500*1.90630*1.90490
01/03/2005 11:35:00*1.90500*1.90470*1.90520*1.90460
01/03/2005 11:40:00*1.90470*1.90460*1.90500*1.90440
01/03/2005 11:45:00*1.90460*1.90410*1.90460*1.90340
01/03/2005 11:50:00*1.90410*1.90470*1.90510*1.90410
01/03/2005 11:55:00*1.90470*1.90520*1.90570*1.90470
01/03/2005 12:00:00*1.90520*1.90520*1.90540*1.90490
01/03/2005 12:05:00*1.90520*1.90520*1.90540*1.90500
01/03/2005 12:10:00*1.90520*1.90540*1.90590*1.90510
01/03/2005 12:15:00*1.90540*1.90460*1.90590*1.90450
01/03/2005 12:20:00*1.90460*1.90470*1.90480*1.90350
01/03/2005 12:25:00*1.90470*1.90420*1.90510*1.90420
01/03/2005 12:30:00*1.90420*1.90390*1.90420*1.90390
01/03/2005 12:35:00*1.90390*1.90330*1.90390*1.90260
01/03/2005 12:40:00*1.90330*1.90200*1.90330*1.90140
01/03/2005 12:45:00*1.90200*1.90250*1.90250*1.90190
01/03/2005 12:50:00*1.90250*1.90350*1.90350*1.90250
01/03/2005 12:55:00*1.90350*1.90350*1.90410*1.90330
01/03/2005 13:00:00*1.90350*1.90370*1.90400*1.90340
01/03/2005 13:05:00*1.90370*1.90390*1.90410*1.90370
01/03/2005 13:10:00*1.90390*1.90370*1.90410*1.90350
01/03/2005 13:15:00*1.90370*1.90240*1.90370*1.90210
01/03/2005 13:20:00*1.90240*1.90280*1.90300*1.90240
01/03/2005 13:25:00*1.90280*1.90270*1.90300*1.90260
01/03/2005 13:30:00*1.90270*1.90270*1.90270*1.90210
01/03/2005 13:35:00*1.90270*1.90230*1.90290*1.90220
01/03/2005 13:40:00*1.90230*1.90180*1.90240*1.90180
01/03/2005 13:45:00*1.90180*1.90210*1.90230*1.90180
01/03/2005 13:50:00*1.90210*1.90230*1.90250*1.90210
01/03/2005 13:55:00*1.90230*1.90140*1.90230*1.90140
01/03/2005 14:00:00*1.90140*1.90130*1.90190*1.90110
01/03/2005 14:05:00*1.90130*1.90160*1.90170*1.90130
01/03/2005 14:10:00*1.90160*1.90200*1.90240*1.90160
01/03/2005 14:15:00*1.90200*1.90210*1.90260*1.90200
01/03/2005 14:20:00*1.90210*1.90220*1.90230*1.90190
01/03/2005 14:25:00*1.90220*1.90300*1.90300*1.90220
01/03/2005 14:30:00*1.90300*1.90410*1.90410*1.90280
01/03/2005 14:35:00*1.90410*1.90410*1.90420*1.90390
01/03/2005 14:40:00*1.90410*1.90430*1.90480*1.90390
01/03/2005 14:45:00*1.90430*1.90400*1.90430*1.90380
01/03/2005 14:50:00*1.90400*1.90440*1.90500*1.90370
01/03/2005 14:55:00*1.90440*1.90420*1.90470*1.90410
01/03/2005 15:00:00*1.90420*1.90460*1.90460*1.90420
01/03/2005 15:05:00*1.90460*1.90410*1.90470*1.90410
01/03/2005 15:10:00*1.90410*1.90400*1.90410*1.90390
01/03/2005 15:15:00*1.90400*1.90390*1.90420*1.90390
01/03/2005 15:20:00*1.90390*1.90480*1.90480*1.90360
01/03/2005 15:25:00*1.90480*1.90420*1.90480*1.90390
01/03/2005 15:30:00*1.90420*1.90400*1.90420*1.90390
01/03/2005 15:35:00*1.90400*1.90400*1.90410*1.90400
01/03/2005 15:40:00*1.90400*1.90380*1.90400*1.90380
01/03/2005 15:45:00*1.90380*1.90420*1.90430*1.90380
01/03/2005 15:50:00*1.90420*1.90430*1.90430*1.90410
01/03/2005 15:55:00*1.90430*1.90420*1.90430*1.90410
01/03/2005 16:00:00*1.90420*1.90400*1.90440*1.90390
01/03/2005 16:05:00*1.90400*1.90420*1.90440*1.90400
01/03/2005 16:10:00*1.90420*1.90410*1.90430*1.90390
01/03/2005 16:15:00*1.90410*1.90410*1.90420*1.90400
01/03/2005 16:20:00*1.90410*1.90370*1.90420*1.90350
01/03/2005 16:25:00*1.90370*1.90410*1.90410*1.90360
01/03/2005 16:30:00*1.90410*1.90410*1.90420*1.90390
01/03/2005 16:35:00*1.90410*1.90410*1.90430*1.90390
01/03/2005 16:40:00*1.90410*1.90370*1.90430*1.90370
01/03/2005 16:45:00*1.90370*1.90400*1.90430*1.90370
01/03/2005 16:50:00*1.90400*1.90440*1.90440*1.90400
01/03/2005 16:55:00*1.90440*1.90410*1.90460*1.90390
01/03/2005 17:00:00*1.90410*1.90430*1.90450*1.90410
