12/31/2004 17:05:00*1.91870*1.91920*1.91960*1.91870
12/31/2004 17:10:00*1.91940*1.91940*1.91940*1.91940
12/31/2004 17:15:00*1.91900*1.91910*1.91910*1.91900
12/31/2004 17:20:00*1.91910*1.91910*1.91910*1.91910
12/31/2004 17:25:00*1.91910*1.91910*1.91910*1.91910
12/31/2004 17:30:00*1.91910*1.91910*1.91910*1.91910
