12/28/2004 17:05:00*1.92790*1.92770*1.92810*1.92760
12/28/2004 17:10:00*1.92770*1.92800*1.92810*1.92760
12/28/2004 17:15:00*1.92800*1.92800*1.92810*1.92780
12/28/2004 17:20:00*1.92800*1.92830*1.92840*1.92770
12/28/2004 17:25:00*1.92830*1.92850*1.92850*1.92820
12/28/2004 17:30:00*1.92850*1.92810*1.92860*1.92800
12/28/2004 17:35:00*1.92810*1.92810*1.92850*1.92780
12/28/2004 17:40:00*1.92810*1.92800*1.92830*1.92760
12/28/2004 17:45:00*1.92800*1.92820*1.92820*1.92790
12/28/2004 17:50:00*1.92820*1.92800*1.92830*1.92790
12/28/2004 17:55:00*1.92800*1.92800*1.92810*1.92790
12/28/2004 18:00:00*1.92800*1.92810*1.92820*1.92790
12/28/2004 18:05:00*1.92810*1.92830*1.92840*1.92800
12/28/2004 18:10:00*1.92830*1.92870*1.92870*1.92820
12/28/2004 18:15:00*1.92870*1.92870*1.92880*1.92840
12/28/2004 18:20:00*1.92870*1.92870*1.92880*1.92840
12/28/2004 18:25:00*1.92870*1.92880*1.92910*1.92860
12/28/2004 18:30:00*1.92880*1.92850*1.92900*1.92840
12/28/2004 18:35:00*1.92850*1.92840*1.92880*1.92820
12/28/2004 18:40:00*1.92840*1.92770*1.92870*1.92760
12/28/2004 18:45:00*1.92770*1.92790*1.92810*1.92750
12/28/2004 18:50:00*1.92790*1.92800*1.92830*1.92780
12/28/2004 18:55:00*1.92800*1.92690*1.92810*1.92690
12/28/2004 19:00:00*1.92690*1.92590*1.92710*1.92580
12/28/2004 19:05:00*1.92590*1.92600*1.92640*1.92580
12/28/2004 19:10:00*1.92600*1.92570*1.92660*1.92570
12/28/2004 19:15:00*1.92570*1.92610*1.92660*1.92560
12/28/2004 19:20:00*1.92610*1.92630*1.92650*1.92610
12/28/2004 19:25:00*1.92630*1.92620*1.92650*1.92570
12/28/2004 19:30:00*1.92620*1.92590*1.92670*1.92570
12/28/2004 19:35:00*1.92590*1.92570*1.92600*1.92550
12/28/2004 19:40:00*1.92570*1.92480*1.92600*1.92430
12/28/2004 19:45:00*1.92480*1.92460*1.92490*1.92430
12/28/2004 19:50:00*1.92460*1.92450*1.92470*1.92430
12/28/2004 19:55:00*1.92450*1.92420*1.92460*1.92400
12/28/2004 20:00:00*1.92420*1.92410*1.92440*1.92370
12/28/2004 20:05:00*1.92410*1.92420*1.92460*1.92380
12/28/2004 20:10:00*1.92420*1.92490*1.92490*1.92420
12/28/2004 20:15:00*1.92490*1.92460*1.92500*1.92440
12/28/2004 20:20:00*1.92460*1.92440*1.92490*1.92440
12/28/2004 20:25:00*1.92440*1.92550*1.92550*1.92430
12/28/2004 20:30:00*1.92550*1.92600*1.92650*1.92540
12/28/2004 20:35:00*1.92600*1.92560*1.92620*1.92550
12/28/2004 20:40:00*1.92560*1.92740*1.92740*1.92550
12/28/2004 20:45:00*1.92740*1.92790*1.92810*1.92710
12/28/2004 20:50:00*1.92790*1.92830*1.92850*1.92770
12/28/2004 20:55:00*1.92830*1.92780*1.92840*1.92770
12/28/2004 21:00:00*1.92780*1.92750*1.92790*1.92740
12/28/2004 21:05:00*1.92750*1.92720*1.92750*1.92690
12/28/2004 21:10:00*1.92720*1.92720*1.92740*1.92710
12/28/2004 21:15:00*1.92720*1.92750*1.92760*1.92720
12/28/2004 21:20:00*1.92750*1.92740*1.92800*1.92730
12/28/2004 21:25:00*1.92740*1.92720*1.92760*1.92710
12/28/2004 21:30:00*1.92720*1.92700*1.92720*1.92690
12/28/2004 21:35:00*1.92700*1.92700*1.92710*1.92670
12/28/2004 21:40:00*1.92700*1.92710*1.92720*1.92680
12/28/2004 21:45:00*1.92710*1.92770*1.92780*1.92710
12/28/2004 21:50:00*1.92770*1.92740*1.92780*1.92740
12/28/2004 21:55:00*1.92740*1.92720*1.92750*1.92690
12/28/2004 22:00:00*1.92720*1.92730*1.92740*1.92700
12/28/2004 22:05:00*1.92730*1.92720*1.92740*1.92690
12/28/2004 22:10:00*1.92720*1.92750*1.92760*1.92720
12/28/2004 22:15:00*1.92750*1.92750*1.92780*1.92740
12/28/2004 22:20:00*1.92750*1.92710*1.92760*1.92700
12/28/2004 22:25:00*1.92710*1.92710*1.92740*1.92700
12/28/2004 22:30:00*1.92710*1.92740*1.92740*1.92700
12/28/2004 22:35:00*1.92740*1.92740*1.92750*1.92730
12/28/2004 22:40:00*1.92740*1.92660*1.92760*1.92650
12/28/2004 22:45:00*1.92660*1.92690*1.92690*1.92650
12/28/2004 22:50:00*1.92690*1.92690*1.92720*1.92660
12/28/2004 22:55:00*1.92690*1.92720*1.92730*1.92690
12/28/2004 23:00:00*1.92720*1.92710*1.92750*1.92710
12/28/2004 23:05:00*1.92710*1.92720*1.92780*1.92690
12/28/2004 23:10:00*1.92720*1.92740*1.92760*1.92720
12/28/2004 23:15:00*1.92740*1.92770*1.92780*1.92740
12/28/2004 23:20:00*1.92770*1.92780*1.92780*1.92760
12/28/2004 23:25:00*1.92780*1.92800*1.92800*1.92740
12/28/2004 23:30:00*1.92800*1.92850*1.92860*1.92780
12/28/2004 23:35:00*1.92850*1.92950*1.92960*1.92840
12/28/2004 23:40:00*1.92950*1.92960*1.92990*1.92940
12/28/2004 23:45:00*1.92960*1.92970*1.93000*1.92930
12/28/2004 23:50:00*1.92970*1.92990*1.93010*1.92970
12/28/2004 23:55:00*1.92990*1.93040*1.93050*1.92980
12/29/2004 00:00:00*1.93040*1.93100*1.93140*1.93030
12/29/2004 00:05:00*1.93100*1.93190*1.93200*1.93100
12/29/2004 00:10:00*1.93190*1.93180*1.93220*1.93170
12/29/2004 00:15:00*1.93180*1.93170*1.93220*1.93130
12/29/2004 00:20:00*1.93170*1.93170*1.93170*1.93140
12/29/2004 00:25:00*1.93170*1.93210*1.93210*1.93150
12/29/2004 00:30:00*1.93210*1.93210*1.93220*1.93150
12/29/2004 00:35:00*1.93210*1.93220*1.93250*1.93190
12/29/2004 00:40:00*1.93220*1.93280*1.93300*1.93210
12/29/2004 00:45:00*1.93280*1.93330*1.93370*1.93280
12/29/2004 00:50:00*1.93330*1.93220*1.93330*1.93220
12/29/2004 00:55:00*1.93220*1.93200*1.93230*1.93180
12/29/2004 01:00:00*1.93200*1.93200*1.93200*1.93180
12/29/2004 01:05:00*1.93200*1.93230*1.93250*1.93200
12/29/2004 01:10:00*1.93230*1.93190*1.93240*1.93190
12/29/2004 01:15:00*1.93190*1.93190*1.93210*1.93160
12/29/2004 01:20:00*1.93190*1.93200*1.93200*1.93180
12/29/2004 01:25:00*1.93200*1.93210*1.93210*1.93190
12/29/2004 01:30:00*1.93210*1.93130*1.93210*1.93120
12/29/2004 01:35:00*1.93130*1.93080*1.93150*1.93080
12/29/2004 01:40:00*1.93080*1.93090*1.93100*1.93040
12/29/2004 01:45:00*1.93090*1.93020*1.93100*1.93020
12/29/2004 01:50:00*1.93020*1.93060*1.93100*1.93020
12/29/2004 01:55:00*1.93060*1.93070*1.93100*1.93050
12/29/2004 02:00:00*1.93070*1.93070*1.93080*1.93050
12/29/2004 02:05:00*1.93070*1.93020*1.93090*1.93020
12/29/2004 02:10:00*1.93020*1.93090*1.93090*1.93010
12/29/2004 02:15:00*1.93090*1.93120*1.93120*1.93050
12/29/2004 02:20:00*1.93120*1.93110*1.93150*1.93090
12/29/2004 02:25:00*1.93110*1.93110*1.93120*1.93100
12/29/2004 02:30:00*1.93110*1.93150*1.93200*1.93060
12/29/2004 02:35:00*1.93150*1.93180*1.93210*1.93150
12/29/2004 02:40:00*1.93180*1.93120*1.93210*1.93110
12/29/2004 02:45:00*1.93120*1.93130*1.93130*1.93070
12/29/2004 02:50:00*1.93130*1.93090*1.93130*1.93030
12/29/2004 02:55:00*1.93090*1.93220*1.93240*1.93080
12/29/2004 03:00:00*1.93220*1.93190*1.93240*1.93180
12/29/2004 03:05:00*1.93190*1.93190*1.93250*1.93180
12/29/2004 03:10:00*1.93190*1.93130*1.93210*1.93070
12/29/2004 03:15:00*1.93130*1.93070*1.93140*1.93060
12/29/2004 03:20:00*1.93070*1.93120*1.93190*1.93070
12/29/2004 03:25:00*1.93120*1.93110*1.93140*1.93100
12/29/2004 03:30:00*1.93110*1.92980*1.93120*1.92900
12/29/2004 03:35:00*1.92980*1.92970*1.92980*1.92920
12/29/2004 03:40:00*1.92970*1.92820*1.92980*1.92810
12/29/2004 03:45:00*1.92820*1.92760*1.92830*1.92660
12/29/2004 03:50:00*1.92760*1.92820*1.92840*1.92760
12/29/2004 03:55:00*1.92820*1.92750*1.92830*1.92740
12/29/2004 04:00:00*1.92750*1.92760*1.92780*1.92700
12/29/2004 04:05:00*1.92760*1.92770*1.92790*1.92760
12/29/2004 04:10:00*1.92770*1.92760*1.92780*1.92700
12/29/2004 04:15:00*1.92760*1.92790*1.92810*1.92760
12/29/2004 04:20:00*1.92790*1.92780*1.92800*1.92770
12/29/2004 04:25:00*1.92780*1.92840*1.92850*1.92760
12/29/2004 04:30:00*1.92840*1.92880*1.92900*1.92810
12/29/2004 04:35:00*1.92880*1.92940*1.92940*1.92870
12/29/2004 04:40:00*1.92940*1.92880*1.92940*1.92870
12/29/2004 04:45:00*1.92880*1.92860*1.92890*1.92810
12/29/2004 04:50:00*1.92860*1.92780*1.92890*1.92750
12/29/2004 04:55:00*1.92780*1.92720*1.92780*1.92620
12/29/2004 05:00:00*1.92720*1.92670*1.92720*1.92660
12/29/2004 05:05:00*1.92670*1.92640*1.92670*1.92640
12/29/2004 05:10:00*1.92640*1.92660*1.92670*1.92620
12/29/2004 05:15:00*1.92660*1.92730*1.92750*1.92640
12/29/2004 05:20:00*1.92730*1.92740*1.92750*1.92700
12/29/2004 05:25:00*1.92740*1.92710*1.92760*1.92710
12/29/2004 05:30:00*1.92710*1.92710*1.92740*1.92680
12/29/2004 05:35:00*1.92710*1.92730*1.92740*1.92700
12/29/2004 05:40:00*1.92730*1.92770*1.92790*1.92680
12/29/2004 05:45:00*1.92770*1.92830*1.92860*1.92770
12/29/2004 05:50:00*1.92830*1.92790*1.92870*1.92790
12/29/2004 05:55:00*1.92790*1.92570*1.92790*1.92540
12/29/2004 06:00:00*1.92570*1.92620*1.92640*1.92530
12/29/2004 06:05:00*1.92620*1.92580*1.92620*1.92500
12/29/2004 06:10:00*1.92580*1.92520*1.92580*1.92430
12/29/2004 06:15:00*1.92520*1.92520*1.92540*1.92460
12/29/2004 06:20:00*1.92520*1.92330*1.92560*1.92300
12/29/2004 06:25:00*1.92330*1.92290*1.92330*1.92110
12/29/2004 06:30:00*1.92290*1.92130*1.92290*1.92110
12/29/2004 06:35:00*1.92130*1.92200*1.92210*1.92090
12/29/2004 06:40:00*1.92200*1.92200*1.92230*1.92130
12/29/2004 06:45:00*1.92200*1.92100*1.92240*1.92100
12/29/2004 06:50:00*1.92100*1.92210*1.92220*1.92020
12/29/2004 06:55:00*1.92210*1.92190*1.92240*1.92090
12/29/2004 07:00:00*1.92190*1.92180*1.92230*1.92180
12/29/2004 07:05:00*1.92180*1.92270*1.92290*1.92180
12/29/2004 07:10:00*1.92270*1.92240*1.92320*1.92230
12/29/2004 07:15:00*1.92240*1.92150*1.92250*1.92140
12/29/2004 07:20:00*1.92150*1.92110*1.92180*1.92110
12/29/2004 07:25:00*1.92110*1.92050*1.92130*1.92040
12/29/2004 07:30:00*1.92050*1.92030*1.92140*1.92020
12/29/2004 07:35:00*1.92030*1.92110*1.92110*1.92020
12/29/2004 07:40:00*1.92110*1.92010*1.92110*1.92010
12/29/2004 07:45:00*1.92010*1.92030*1.92030*1.91960
12/29/2004 07:50:00*1.92030*1.92030*1.92030*1.91990
12/29/2004 07:55:00*1.92030*1.92120*1.92130*1.92030
12/29/2004 08:00:00*1.92120*1.92140*1.92150*1.92100
12/29/2004 08:05:00*1.92140*1.92170*1.92180*1.92110
12/29/2004 08:10:00*1.92170*1.92100*1.92180*1.92080
12/29/2004 08:15:00*1.92100*1.92030*1.92110*1.92020
12/29/2004 08:20:00*1.92030*1.92020*1.92040*1.91940
12/29/2004 08:25:00*1.92020*1.92040*1.92050*1.91950
12/29/2004 08:30:00*1.92040*1.91920*1.92040*1.91880
12/29/2004 08:35:00*1.91920*1.92040*1.92050*1.91920
12/29/2004 08:40:00*1.92040*1.91930*1.92050*1.91930
12/29/2004 08:45:00*1.91930*1.91930*1.91970*1.91900
12/29/2004 08:50:00*1.91930*1.91860*1.91950*1.91850
12/29/2004 08:55:00*1.91860*1.91590*1.91870*1.91590
12/29/2004 09:00:00*1.91590*1.91550*1.91660*1.91540
12/29/2004 09:05:00*1.91550*1.91330*1.91550*1.91330
12/29/2004 09:10:00*1.91330*1.91280*1.91360*1.91220
12/29/2004 09:15:00*1.91280*1.91380*1.91380*1.91220
12/29/2004 09:20:00*1.91380*1.91360*1.91390*1.91290
12/29/2004 09:25:00*1.91360*1.91320*1.91370*1.91320
12/29/2004 09:30:00*1.91320*1.91270*1.91330*1.91260
12/29/2004 09:35:00*1.91270*1.91280*1.91300*1.91170
12/29/2004 09:40:00*1.91280*1.91450*1.91450*1.91240
12/29/2004 09:45:00*1.91450*1.91400*1.91450*1.91310
12/29/2004 09:50:00*1.91400*1.91490*1.91500*1.91400
12/29/2004 09:55:00*1.91490*1.91500*1.91550*1.91420
12/29/2004 10:00:00*1.91500*1.91600*1.91660*1.91450
12/29/2004 10:05:00*1.91600*1.91530*1.91610*1.91500
12/29/2004 10:10:00*1.91530*1.91550*1.91550*1.91490
12/29/2004 10:15:00*1.91550*1.91490*1.91690*1.91470
12/29/2004 10:20:00*1.91490*1.91510*1.91530*1.91460
12/29/2004 10:25:00*1.91510*1.91560*1.91560*1.91460
12/29/2004 10:30:00*1.91560*1.91770*1.91790*1.91560
12/29/2004 10:35:00*1.91770*1.91630*1.91800*1.91620
12/29/2004 10:40:00*1.91630*1.91680*1.91680*1.91600
12/29/2004 10:45:00*1.91680*1.91610*1.91720*1.91610
12/29/2004 10:50:00*1.91610*1.91560*1.91640*1.91540
12/29/2004 10:55:00*1.91560*1.91560*1.91610*1.91540
12/29/2004 11:00:00*1.91560*1.91530*1.91600*1.91500
12/29/2004 11:05:00*1.91530*1.91500*1.91540*1.91460
12/29/2004 11:10:00*1.91500*1.91500*1.91510*1.91470
12/29/2004 11:15:00*1.91500*1.91500*1.91510*1.91480
12/29/2004 11:20:00*1.91500*1.91530*1.91560*1.91500
12/29/2004 11:25:00*1.91530*1.91570*1.91610*1.91530
12/29/2004 11:30:00*1.91570*1.91470*1.91580*1.91470
12/29/2004 11:35:00*1.91470*1.91570*1.91590*1.91470
12/29/2004 11:40:00*1.91570*1.91630*1.91660*1.91560
12/29/2004 11:45:00*1.91630*1.91630*1.91710*1.91620
12/29/2004 11:50:00*1.91630*1.91540*1.91630*1.91530
12/29/2004 11:55:00*1.91540*1.91510*1.91540*1.91480
12/29/2004 12:00:00*1.91510*1.91530*1.91550*1.91510
12/29/2004 12:05:00*1.91530*1.91490*1.91540*1.91470
12/29/2004 12:10:00*1.91490*1.91510*1.91570*1.91490
12/29/2004 12:15:00*1.91510*1.91490*1.91530*1.91490
12/29/2004 12:20:00*1.91490*1.91450*1.91510*1.91420
12/29/2004 12:25:00*1.91450*1.91490*1.91500*1.91450
12/29/2004 12:30:00*1.91490*1.91520*1.91530*1.91460
12/29/2004 12:35:00*1.91520*1.91510*1.91520*1.91470
12/29/2004 12:40:00*1.91510*1.91550*1.91550*1.91510
12/29/2004 12:45:00*1.91550*1.91560*1.91580*1.91550
12/29/2004 12:50:00*1.91560*1.91590*1.91620*1.91560
12/29/2004 12:55:00*1.91590*1.91590*1.91610*1.91590
12/29/2004 13:00:00*1.91590*1.91580*1.91590*1.91560
12/29/2004 13:05:00*1.91580*1.91580*1.91630*1.91580
12/29/2004 13:10:00*1.91580*1.91560*1.91610*1.91560
12/29/2004 13:15:00*1.91560*1.91610*1.91620*1.91560
12/29/2004 13:20:00*1.91610*1.91620*1.91630*1.91600
12/29/2004 13:25:00*1.91620*1.91630*1.91640*1.91620
12/29/2004 13:30:00*1.91630*1.91640*1.91670*1.91600
12/29/2004 13:35:00*1.91640*1.91740*1.91780*1.91640
12/29/2004 13:40:00*1.91740*1.91640*1.91750*1.91630
12/29/2004 13:45:00*1.91640*1.91580*1.91640*1.91570
12/29/2004 13:50:00*1.91580*1.91600*1.91600*1.91570
12/29/2004 13:55:00*1.91600*1.91580*1.91620*1.91580
12/29/2004 14:00:00*1.91580*1.91580*1.91630*1.91560
12/29/2004 14:05:00*1.91580*1.91550*1.91620*1.91550
12/29/2004 14:10:00*1.91550*1.91510*1.91560*1.91510
12/29/2004 14:15:00*1.91510*1.91500*1.91520*1.91500
12/29/2004 14:20:00*1.91500*1.91500*1.91510*1.91500
12/29/2004 14:25:00*1.91500*1.91520*1.91530*1.91500
12/29/2004 14:30:00*1.91520*1.91500*1.91530*1.91500
12/29/2004 14:35:00*1.91500*1.91520*1.91520*1.91480
12/29/2004 14:40:00*1.91520*1.91490*1.91530*1.91490
12/29/2004 14:45:00*1.91490*1.91490*1.91510*1.91460
12/29/2004 14:50:00*1.91490*1.91490*1.91530*1.91480
12/29/2004 14:55:00*1.91490*1.91520*1.91520*1.91460
12/29/2004 15:00:00*1.91520*1.91520*1.91560*1.91480
12/29/2004 15:05:00*1.91520*1.91520*1.91590*1.91520
12/29/2004 15:10:00*1.91520*1.91570*1.91580*1.91500
12/29/2004 15:15:00*1.91570*1.91650*1.91680*1.91560
12/29/2004 15:20:00*1.91650*1.91630*1.91660*1.91630
12/29/2004 15:25:00*1.91630*1.91640*1.91680*1.91630
12/29/2004 15:30:00*1.91640*1.91630*1.91650*1.91630
12/29/2004 15:35:00*1.91630*1.91610*1.91640*1.91590
12/29/2004 15:40:00*1.91610*1.91620*1.91630*1.91600
12/29/2004 15:45:00*1.91620*1.91620*1.91650*1.91600
12/29/2004 15:50:00*1.91620*1.91660*1.91660*1.91590
12/29/2004 15:55:00*1.91660*1.91680*1.91680*1.91660
12/29/2004 16:00:00*1.91680*1.91690*1.91710*1.91670
12/29/2004 16:05:00*1.91690*1.91690*1.91700*1.91640
12/29/2004 16:10:00*1.91690*1.91720*1.91730*1.91690
12/29/2004 16:15:00*1.91720*1.91760*1.91770*1.91710
12/29/2004 16:20:00*1.91760*1.91800*1.91820*1.91750
12/29/2004 16:25:00*1.91800*1.91870*1.91880*1.91800
12/29/2004 16:30:00*1.91870*1.91880*1.91900*1.91860
12/29/2004 16:35:00*1.91880*1.91850*1.91890*1.91840
12/29/2004 16:40:00*1.91850*1.91810*1.91860*1.91800
12/29/2004 16:45:00*1.91810*1.91800*1.91830*1.91790
12/29/2004 16:50:00*1.91800*1.91770*1.91800*1.91750
12/29/2004 16:55:00*1.91770*1.91820*1.91830*1.91730
12/29/2004 17:00:00*1.91820*1.91770*1.91850*1.91730
