12/22/2004 17:05:00*1.91620*1.91670*1.91680*1.91620
12/22/2004 17:10:00*1.91670*1.91720*1.91740*1.91630
12/22/2004 17:15:00*1.91720*1.91660*1.91720*1.91630
12/22/2004 17:20:00*1.91660*1.91660*1.91670*1.91640
12/22/2004 17:25:00*1.91660*1.91660*1.91680*1.91650
12/22/2004 17:30:00*1.91660*1.91660*1.91670*1.91650
12/22/2004 17:35:00*1.91660*1.91660*1.91670*1.91660
12/22/2004 17:40:00*1.91660*1.91660*1.91670*1.91630
12/22/2004 17:45:00*1.91660*1.91620*1.91660*1.91620
12/22/2004 17:50:00*1.91620*1.91610*1.91630*1.91610
12/22/2004 17:55:00*1.91610*1.91610*1.91620*1.91600
12/22/2004 18:00:00*1.91610*1.91590*1.91620*1.91580
12/22/2004 18:05:00*1.91590*1.91590*1.91600*1.91580
12/22/2004 18:10:00*1.91590*1.91580*1.91590*1.91570
12/22/2004 18:15:00*1.91580*1.91560*1.91590*1.91540
12/22/2004 18:20:00*1.91560*1.91450*1.91560*1.91430
12/22/2004 18:25:00*1.91450*1.91460*1.91490*1.91450
12/22/2004 18:30:00*1.91460*1.91480*1.91480*1.91460
12/22/2004 18:35:00*1.91480*1.91450*1.91490*1.91440
12/22/2004 18:40:00*1.91450*1.91460*1.91470*1.91450
12/22/2004 18:45:00*1.91460*1.91450*1.91480*1.91440
12/22/2004 18:50:00*1.91450*1.91450*1.91460*1.91440
12/22/2004 18:55:00*1.91450*1.91460*1.91470*1.91440
12/22/2004 19:00:00*1.91460*1.91450*1.91460*1.91430
12/22/2004 19:05:00*1.91450*1.91460*1.91480*1.91420
12/22/2004 19:10:00*1.91460*1.91470*1.91490*1.91460
12/22/2004 19:15:00*1.91470*1.91470*1.91490*1.91460
12/22/2004 19:20:00*1.91470*1.91490*1.91510*1.91450
12/22/2004 19:25:00*1.91490*1.91550*1.91570*1.91490
12/22/2004 19:30:00*1.91550*1.91550*1.91560*1.91520
12/22/2004 19:35:00*1.91550*1.91560*1.91580*1.91550
12/22/2004 19:40:00*1.91560*1.91550*1.91570*1.91550
12/22/2004 19:45:00*1.91550*1.91570*1.91570*1.91550
12/22/2004 19:50:00*1.91570*1.91650*1.91650*1.91570
12/22/2004 19:55:00*1.91650*1.91650*1.91670*1.91650
12/22/2004 20:00:00*1.91650*1.91730*1.91760*1.91650
12/22/2004 20:05:00*1.91730*1.91700*1.91740*1.91680
12/22/2004 20:10:00*1.91700*1.91590*1.91710*1.91530
12/22/2004 20:15:00*1.91590*1.91680*1.91680*1.91590
12/22/2004 20:20:00*1.91680*1.91690*1.91710*1.91650
12/22/2004 20:25:00*1.91690*1.91690*1.91780*1.91690
12/22/2004 20:30:00*1.91690*1.91720*1.91780*1.91690
12/22/2004 20:35:00*1.91720*1.91720*1.91730*1.91700
12/22/2004 20:40:00*1.91720*1.91730*1.91730*1.91710
12/22/2004 20:45:00*1.91730*1.91550*1.91730*1.91520
12/22/2004 20:50:00*1.91550*1.91640*1.91640*1.91540
12/22/2004 20:55:00*1.91640*1.91590*1.91640*1.91580
12/22/2004 21:00:00*1.91590*1.91580*1.91590*1.91560
12/22/2004 21:05:00*1.91580*1.91600*1.91610*1.91560
12/22/2004 21:10:00*1.91600*1.91550*1.91600*1.91550
12/22/2004 21:15:00*1.91550*1.91390*1.91560*1.91380
12/22/2004 21:20:00*1.91390*1.91400*1.91410*1.91340
12/22/2004 21:25:00*1.91400*1.91400*1.91420*1.91390
12/22/2004 21:30:00*1.91400*1.91450*1.91470*1.91400
12/22/2004 21:35:00*1.91450*1.91440*1.91470*1.91430
12/22/2004 21:40:00*1.91440*1.91440*1.91460*1.91430
12/22/2004 21:45:00*1.91440*1.91450*1.91450*1.91440
12/22/2004 21:50:00*1.91450*1.91450*1.91460*1.91430
12/22/2004 21:55:00*1.91450*1.91480*1.91510*1.91450
12/22/2004 22:00:00*1.91480*1.91520*1.91530*1.91480
12/22/2004 22:05:00*1.91520*1.91500*1.91530*1.91490
12/22/2004 22:10:00*1.91500*1.91460*1.91500*1.91450
12/22/2004 22:15:00*1.91460*1.91470*1.91480*1.91460
12/22/2004 22:20:00*1.91470*1.91540*1.91580*1.91450
12/22/2004 22:25:00*1.91540*1.91570*1.91570*1.91530
12/22/2004 22:30:00*1.91570*1.91570*1.91580*1.91560
12/22/2004 22:35:00*1.91570*1.91930*1.91980*1.91570
12/22/2004 22:40:00*1.91930*1.91830*1.91960*1.91810
12/22/2004 22:45:00*1.91830*1.91940*1.91970*1.91780
12/22/2004 22:50:00*1.91940*1.91910*1.91980*1.91910
12/22/2004 22:55:00*1.91910*1.91890*1.91920*1.91870
12/22/2004 23:00:00*1.91890*1.91690*1.91920*1.91530
12/22/2004 23:05:00*1.91690*1.91640*1.91700*1.91630
12/22/2004 23:10:00*1.91640*1.91640*1.91670*1.91610
12/22/2004 23:15:00*1.91640*1.91690*1.91720*1.91640
12/22/2004 23:20:00*1.91690*1.91680*1.91720*1.91650
12/22/2004 23:25:00*1.91680*1.91690*1.91740*1.91680
12/22/2004 23:30:00*1.91690*1.91690*1.91700*1.91660
12/22/2004 23:35:00*1.91690*1.91650*1.91710*1.91640
12/22/2004 23:40:00*1.91650*1.91700*1.91740*1.91640
12/22/2004 23:45:00*1.91700*1.91650*1.91710*1.91650
12/22/2004 23:50:00*1.91650*1.91660*1.91680*1.91650
12/22/2004 23:55:00*1.91660*1.91670*1.91710*1.91650
12/23/2004 00:00:00*1.91670*1.91640*1.91680*1.91630
12/23/2004 00:05:00*1.91640*1.91650*1.91670*1.91630
12/23/2004 00:10:00*1.91650*1.91700*1.91710*1.91650
12/23/2004 00:15:00*1.91700*1.91720*1.91720*1.91700
12/23/2004 00:20:00*1.91720*1.91720*1.91720*1.91690
12/23/2004 00:25:00*1.91720*1.91750*1.91810*1.91690
12/23/2004 00:30:00*1.91750*1.91830*1.91840*1.91750
12/23/2004 00:35:00*1.91830*1.91840*1.91850*1.91820
12/23/2004 00:40:00*1.91840*1.91870*1.91910*1.91830
12/23/2004 00:45:00*1.91870*1.91890*1.91910*1.91870
12/23/2004 00:50:00*1.91890*1.91900*1.91900*1.91890
12/23/2004 00:55:00*1.91900*1.91910*1.91920*1.91900
12/23/2004 01:00:00*1.91910*1.91850*1.91920*1.91840
12/23/2004 01:05:00*1.91850*1.91820*1.91880*1.91800
12/23/2004 01:10:00*1.91820*1.91770*1.91820*1.91750
12/23/2004 01:15:00*1.91770*1.91790*1.91790*1.91750
12/23/2004 01:20:00*1.91790*1.91840*1.91840*1.91780
12/23/2004 01:25:00*1.91840*1.91900*1.91920*1.91810
12/23/2004 01:30:00*1.91900*1.91900*1.91990*1.91860
12/23/2004 01:35:00*1.91900*1.91900*1.91940*1.91870
12/23/2004 01:40:00*1.91900*1.91940*1.91960*1.91900
12/23/2004 01:45:00*1.91940*1.91980*1.91990*1.91940
12/23/2004 01:50:00*1.91980*1.91870*1.91980*1.91830
12/23/2004 01:55:00*1.91870*1.91830*1.91910*1.91830
12/23/2004 02:00:00*1.91830*1.91840*1.91860*1.91810
12/23/2004 02:05:00*1.91840*1.91850*1.91850*1.91780
12/23/2004 02:10:00*1.91850*1.91740*1.91850*1.91740
12/23/2004 02:15:00*1.91740*1.91700*1.91740*1.91660
12/23/2004 02:20:00*1.91700*1.91790*1.91840*1.91700
12/23/2004 02:25:00*1.91790*1.91910*1.91910*1.91790
12/23/2004 02:30:00*1.91910*1.91720*1.91930*1.91700
12/23/2004 02:35:00*1.91720*1.91850*1.91850*1.91720
12/23/2004 02:40:00*1.91850*1.91990*1.91990*1.91850
12/23/2004 02:45:00*1.91990*1.91970*1.91990*1.91940
12/23/2004 02:50:00*1.91970*1.92110*1.92160*1.91950
12/23/2004 02:55:00*1.92110*1.92120*1.92200*1.92050
12/23/2004 03:00:00*1.92120*1.92100*1.92140*1.92070
12/23/2004 03:05:00*1.92100*1.92110*1.92130*1.92100
12/23/2004 03:10:00*1.92110*1.92050*1.92110*1.92030
12/23/2004 03:15:00*1.92050*1.92090*1.92100*1.92050
12/23/2004 03:20:00*1.92090*1.92090*1.92130*1.92090
12/23/2004 03:25:00*1.92090*1.92180*1.92180*1.92090
12/23/2004 03:30:00*1.92180*1.92240*1.92270*1.92180
12/23/2004 03:35:00*1.92240*1.92190*1.92250*1.92190
12/23/2004 03:40:00*1.92190*1.92180*1.92200*1.92150
12/23/2004 03:45:00*1.92180*1.92100*1.92180*1.92090
12/23/2004 03:50:00*1.92100*1.92180*1.92190*1.92100
12/23/2004 03:55:00*1.92180*1.92160*1.92290*1.92160
12/23/2004 04:00:00*1.92160*1.92310*1.92360*1.92160
12/23/2004 04:05:00*1.92310*1.92360*1.92390*1.92310
12/23/2004 04:10:00*1.92360*1.92300*1.92360*1.92260
12/23/2004 04:15:00*1.92300*1.92240*1.92320*1.92210
12/23/2004 04:20:00*1.92240*1.92250*1.92320*1.92230
12/23/2004 04:25:00*1.92250*1.92240*1.92310*1.92240
12/23/2004 04:30:00*1.92240*1.92160*1.92250*1.92020
12/23/2004 04:35:00*1.92160*1.92120*1.92160*1.92030
12/23/2004 04:40:00*1.92120*1.92260*1.92260*1.92100
12/23/2004 04:45:00*1.92260*1.92220*1.92260*1.92190
12/23/2004 04:50:00*1.92220*1.92230*1.92240*1.92160
12/23/2004 04:55:00*1.92230*1.92190*1.92230*1.92190
12/23/2004 05:00:00*1.92190*1.92130*1.92200*1.92100
12/23/2004 05:05:00*1.92130*1.92130*1.92160*1.92100
12/23/2004 05:10:00*1.92130*1.92140*1.92170*1.92090
12/23/2004 05:15:00*1.92140*1.92060*1.92160*1.92050
12/23/2004 05:20:00*1.92060*1.92050*1.92060*1.91990
12/23/2004 05:25:00*1.92050*1.92060*1.92060*1.92000
12/23/2004 05:30:00*1.92060*1.92010*1.92060*1.92010
12/23/2004 05:35:00*1.92010*1.91980*1.92010*1.91970
12/23/2004 05:40:00*1.91980*1.91930*1.92000*1.91910
12/23/2004 05:45:00*1.91930*1.91940*1.91960*1.91850
12/23/2004 05:50:00*1.91940*1.91980*1.92010*1.91930
12/23/2004 05:55:00*1.91980*1.91870*1.91990*1.91830
12/23/2004 06:00:00*1.91870*1.91660*1.91880*1.91650
12/23/2004 06:05:00*1.91660*1.91720*1.91720*1.91630
12/23/2004 06:10:00*1.91720*1.91680*1.91730*1.91680
12/23/2004 06:15:00*1.91680*1.91760*1.91770*1.91660
12/23/2004 06:20:00*1.91760*1.91780*1.91810*1.91760
12/23/2004 06:25:00*1.91780*1.91830*1.91830*1.91740
12/23/2004 06:30:00*1.91830*1.91930*1.91940*1.91820
12/23/2004 06:35:00*1.91930*1.91950*1.91970*1.91920
12/23/2004 06:40:00*1.91950*1.91920*1.91970*1.91910
12/23/2004 06:45:00*1.91920*1.91910*1.91930*1.91880
12/23/2004 06:50:00*1.91910*1.92000*1.92030*1.91900
12/23/2004 06:55:00*1.92000*1.92020*1.92020*1.91950
12/23/2004 07:00:00*1.92020*1.92120*1.92140*1.92010
12/23/2004 07:05:00*1.92120*1.92300*1.92310*1.92120
12/23/2004 07:10:00*1.92300*1.92240*1.92300*1.92220
12/23/2004 07:15:00*1.92240*1.92210*1.92260*1.92170
12/23/2004 07:20:00*1.92210*1.92240*1.92260*1.92210
12/23/2004 07:25:00*1.92240*1.92180*1.92270*1.92170
12/23/2004 07:30:00*1.92180*1.92190*1.92210*1.92150
12/23/2004 07:35:00*1.92190*1.92180*1.92210*1.92140
12/23/2004 07:40:00*1.92180*1.92110*1.92210*1.92110
12/23/2004 07:45:00*1.92110*1.92000*1.92110*1.91950
12/23/2004 07:50:00*1.92000*1.92020*1.92060*1.92000
12/23/2004 07:55:00*1.92020*1.91990*1.92030*1.91950
12/23/2004 08:00:00*1.91990*1.91910*1.92010*1.91810
12/23/2004 08:05:00*1.91910*1.91980*1.92010*1.91890
12/23/2004 08:10:00*1.91980*1.91870*1.91980*1.91850
12/23/2004 08:15:00*1.91870*1.91980*1.91980*1.91850
12/23/2004 08:20:00*1.91980*1.92000*1.92020*1.91970
12/23/2004 08:25:00*1.92000*1.91990*1.92030*1.91970
12/23/2004 08:30:00*1.91990*1.92110*1.92230*1.91760
12/23/2004 08:35:00*1.92110*1.91960*1.92110*1.91890
12/23/2004 08:40:00*1.91960*1.91860*1.91980*1.91860
12/23/2004 08:45:00*1.91860*1.91790*1.91900*1.91730
12/23/2004 08:50:00*1.91790*1.91840*1.91840*1.91710
12/23/2004 08:55:00*1.91840*1.91850*1.91860*1.91790
12/23/2004 09:00:00*1.91850*1.91850*1.91920*1.91840
12/23/2004 09:05:00*1.91850*1.91620*1.91850*1.91580
12/23/2004 09:10:00*1.91620*1.91390*1.91650*1.91300
12/23/2004 09:15:00*1.91390*1.91580*1.91580*1.91370
12/23/2004 09:20:00*1.91580*1.91680*1.91710*1.91540
12/23/2004 09:25:00*1.91680*1.91920*1.91930*1.91670
12/23/2004 09:30:00*1.91920*1.91910*1.91920*1.91820
12/23/2004 09:35:00*1.91910*1.91930*1.91980*1.91870
12/23/2004 09:40:00*1.91930*1.91870*1.91950*1.91820
12/23/2004 09:45:00*1.91870*1.91870*1.91930*1.91820
12/23/2004 09:50:00*1.91870*1.92010*1.92140*1.91860
12/23/2004 09:55:00*1.92010*1.92080*1.92130*1.91990
12/23/2004 10:00:00*1.92080*1.92030*1.92190*1.91870
12/23/2004 10:05:00*1.92030*1.92040*1.92150*1.91950
12/23/2004 10:10:00*1.92040*1.92030*1.92180*1.92020
12/23/2004 10:15:00*1.92030*1.92050*1.92120*1.91990
12/23/2004 10:20:00*1.92050*1.91900*1.92090*1.91890
12/23/2004 10:25:00*1.91900*1.91720*1.91910*1.91680
12/23/2004 10:30:00*1.91720*1.91700*1.91760*1.91590
12/23/2004 10:35:00*1.91700*1.91740*1.91780*1.91640
12/23/2004 10:40:00*1.91740*1.91810*1.91850*1.91730
12/23/2004 10:45:00*1.91810*1.91870*1.91870*1.91760
12/23/2004 10:50:00*1.91870*1.91850*1.91890*1.91780
12/23/2004 10:55:00*1.91850*1.91900*1.91960*1.91820
12/23/2004 11:00:00*1.91900*1.91790*1.91930*1.91780
12/23/2004 11:05:00*1.91790*1.91840*1.91880*1.91770
12/23/2004 11:10:00*1.91840*1.91870*1.91940*1.91840
12/23/2004 11:15:00*1.91870*1.91880*1.91910*1.91860
12/23/2004 11:20:00*1.91880*1.91900*1.91900*1.91840
12/23/2004 11:25:00*1.91900*1.91960*1.91980*1.91900
12/23/2004 11:30:00*1.91960*1.91960*1.91990*1.91930
12/23/2004 11:35:00*1.91960*1.91950*1.92060*1.91950
12/23/2004 11:40:00*1.91950*1.91900*1.91990*1.91850
12/23/2004 11:45:00*1.91900*1.91900*1.91930*1.91880
12/23/2004 11:50:00*1.91900*1.91890*1.91910*1.91870
12/23/2004 11:55:00*1.91890*1.91880*1.91910*1.91880
12/23/2004 12:00:00*1.91880*1.91920*1.91950*1.91870
12/23/2004 12:05:00*1.91920*1.91930*1.91940*1.91900
12/23/2004 12:10:00*1.91930*1.91950*1.91950*1.91900
12/23/2004 12:15:00*1.91950*1.91960*1.91970*1.91910
12/23/2004 12:20:00*1.91960*1.91970*1.91970*1.91950
12/23/2004 12:25:00*1.91970*1.91960*1.92020*1.91960
12/23/2004 12:30:00*1.91960*1.91990*1.92010*1.91960
12/23/2004 12:35:00*1.91990*1.92000*1.92030*1.91970
12/23/2004 12:40:00*1.92000*1.91940*1.92020*1.91930
12/23/2004 12:45:00*1.91940*1.91920*1.91950*1.91900
12/23/2004 12:50:00*1.91920*1.91920*1.91940*1.91900
12/23/2004 12:55:00*1.91920*1.91930*1.91960*1.91910
12/23/2004 13:00:00*1.91930*1.91930*1.91940*1.91910
12/23/2004 13:05:00*1.91930*1.91920*1.91940*1.91900
12/23/2004 13:10:00*1.91920*1.91940*1.91940*1.91900
12/23/2004 13:15:00*1.91940*1.91920*1.91950*1.91920
12/23/2004 13:20:00*1.91920*1.91920*1.91930*1.91910
12/23/2004 13:25:00*1.91920*1.91940*1.91950*1.91920
12/23/2004 13:30:00*1.91940*1.91960*1.91980*1.91930
12/23/2004 13:35:00*1.91960*1.91920*1.92000*1.91910
12/23/2004 13:40:00*1.91920*1.91910*1.91940*1.91910
12/23/2004 13:45:00*1.91910*1.91940*1.91970*1.91910
12/23/2004 13:50:00*1.91940*1.91950*1.91960*1.91920
12/23/2004 13:55:00*1.91950*1.91960*1.91970*1.91920
12/23/2004 14:00:00*1.91960*1.91980*1.91990*1.91920
12/23/2004 14:05:00*1.91980*1.91950*1.92000*1.91940
12/23/2004 14:10:00*1.91950*1.92000*1.92000*1.91940
12/23/2004 14:15:00*1.92000*1.92000*1.92020*1.91960
12/23/2004 14:20:00*1.92000*1.92000*1.92020*1.91990
12/23/2004 14:25:00*1.92000*1.91950*1.92010*1.91950
12/23/2004 14:30:00*1.91950*1.92010*1.92050*1.91950
12/23/2004 14:35:00*1.92010*1.92140*1.92150*1.92010
12/23/2004 14:40:00*1.92140*1.92150*1.92170*1.92110
12/23/2004 14:45:00*1.92150*1.92240*1.92250*1.92150
12/23/2004 14:50:00*1.92240*1.92250*1.92260*1.92240
12/23/2004 14:55:00*1.92250*1.92300*1.92320*1.92250
12/23/2004 15:00:00*1.92300*1.92230*1.92320*1.92230
12/23/2004 15:05:00*1.92230*1.92250*1.92320*1.92230
12/23/2004 15:10:00*1.92250*1.92240*1.92250*1.92200
12/23/2004 15:15:00*1.92240*1.92240*1.92260*1.92230
12/23/2004 15:20:00*1.92240*1.92240*1.92250*1.92220
12/23/2004 15:25:00*1.92240*1.92360*1.92360*1.92240
12/23/2004 15:30:00*1.92360*1.92310*1.92370*1.92290
12/23/2004 15:35:00*1.92310*1.92350*1.92360*1.92310
12/23/2004 15:40:00*1.92350*1.92370*1.92370*1.92310
12/23/2004 15:45:00*1.92370*1.92340*1.92380*1.92340
12/23/2004 15:50:00*1.92340*1.92340*1.92360*1.92320
12/23/2004 15:55:00*1.92340*1.92380*1.92390*1.92330
12/23/2004 16:00:00*1.92380*1.92350*1.92390*1.92330
12/23/2004 16:05:00*1.92350*1.92380*1.92380*1.92290
12/23/2004 16:10:00*1.92380*1.92380*1.92400*1.92350
12/23/2004 16:15:00*1.92380*1.92340*1.92390*1.92330
12/23/2004 16:20:00*1.92340*1.92350*1.92380*1.92330
12/23/2004 16:25:00*1.92350*1.92360*1.92380*1.92350
12/23/2004 16:30:00*1.92360*1.92350*1.92370*1.92330
12/23/2004 16:35:00*1.92350*1.92350*1.92370*1.92340
12/23/2004 16:40:00*1.92350*1.92320*1.92360*1.92310
12/23/2004 16:45:00*1.92320*1.92360*1.92360*1.92310
12/23/2004 16:50:00*1.92360*1.92350*1.92370*1.92330
12/23/2004 16:55:00*1.92350*1.92360*1.92360*1.92340
12/23/2004 17:00:00*1.92360*1.92280*1.92360*1.92280
