12/19/2004 17:05:00*1.94450*1.94450*1.94460*1.94440
12/19/2004 17:10:00*1.94450*1.94440*1.94460*1.94440
12/19/2004 17:15:00*1.94440*1.94490*1.94490*1.94440
12/19/2004 17:20:00*1.94490*1.94470*1.94490*1.94460
12/19/2004 17:25:00*1.94470*1.94470*1.94480*1.94470
12/19/2004 17:30:00*1.94470*1.94460*1.94490*1.94460
12/19/2004 17:35:00*1.94460*1.94430*1.94470*1.94410
12/19/2004 17:40:00*1.94430*1.94430*1.94440*1.94420
12/19/2004 17:45:00*1.94430*1.94420*1.94450*1.94390
12/19/2004 17:50:00*1.94420*1.94410*1.94430*1.94400
12/19/2004 17:55:00*1.94410*1.94380*1.94420*1.94350
12/19/2004 18:00:00*1.94380*1.94380*1.94390*1.94360
12/19/2004 18:05:00*1.94380*1.94330*1.94380*1.94310
12/19/2004 18:10:00*1.94330*1.94280*1.94330*1.94280
12/19/2004 18:15:00*1.94280*1.94240*1.94300*1.94240
12/19/2004 18:20:00*1.94240*1.94210*1.94250*1.94200
12/19/2004 18:25:00*1.94210*1.94210*1.94220*1.94200
12/19/2004 18:30:00*1.94210*1.94190*1.94210*1.94190
12/19/2004 18:35:00*1.94190*1.94160*1.94200*1.94160
12/19/2004 18:40:00*1.94160*1.94210*1.94240*1.94160
12/19/2004 18:45:00*1.94210*1.94220*1.94230*1.94210
12/19/2004 18:50:00*1.94220*1.94140*1.94230*1.94140
12/19/2004 18:55:00*1.94140*1.94150*1.94160*1.94140
12/19/2004 19:00:00*1.94150*1.94120*1.94160*1.94120
12/19/2004 19:05:00*1.94120*1.94100*1.94140*1.94100
12/19/2004 19:10:00*1.94100*1.93980*1.94110*1.93960
12/19/2004 19:15:00*1.93980*1.93910*1.93990*1.93890
12/19/2004 19:20:00*1.93910*1.93950*1.93950*1.93910
12/19/2004 19:25:00*1.93950*1.94100*1.94100*1.93930
12/19/2004 19:30:00*1.94100*1.94030*1.94100*1.93990
12/19/2004 19:35:00*1.94030*1.93960*1.94030*1.93960
12/19/2004 19:40:00*1.93960*1.94000*1.94020*1.93960
12/19/2004 19:45:00*1.94000*1.93930*1.94010*1.93910
12/19/2004 19:50:00*1.93930*1.93840*1.93940*1.93820
12/19/2004 19:55:00*1.93840*1.93850*1.93870*1.93820
12/19/2004 20:00:00*1.93850*1.93740*1.93900*1.93740
12/19/2004 20:05:00*1.93740*1.93770*1.93810*1.93630
12/19/2004 20:10:00*1.93770*1.93790*1.93820*1.93740
12/19/2004 20:15:00*1.93790*1.93770*1.93790*1.93750
12/19/2004 20:20:00*1.93770*1.93790*1.93810*1.93750
12/19/2004 20:25:00*1.93790*1.93910*1.93910*1.93790
12/19/2004 20:30:00*1.93910*1.94020*1.94020*1.93890
12/19/2004 20:35:00*1.94020*1.93960*1.94050*1.93950
12/19/2004 20:40:00*1.93960*1.93890*1.93960*1.93860
12/19/2004 20:45:00*1.93890*1.93700*1.93900*1.93630
12/19/2004 20:50:00*1.93700*1.93740*1.93740*1.93650
12/19/2004 20:55:00*1.93740*1.93870*1.93890*1.93740
12/19/2004 21:00:00*1.93870*1.93900*1.93900*1.93850
12/19/2004 21:05:00*1.93900*1.93950*1.93960*1.93890
12/19/2004 21:10:00*1.93950*1.93900*1.93980*1.93890
12/19/2004 21:15:00*1.93900*1.93890*1.93910*1.93880
12/19/2004 21:20:00*1.93890*1.93850*1.93900*1.93840
12/19/2004 21:25:00*1.93850*1.93840*1.93900*1.93840
12/19/2004 21:30:00*1.93840*1.93770*1.93840*1.93740
12/19/2004 21:35:00*1.93770*1.93820*1.93830*1.93770
12/19/2004 21:40:00*1.93820*1.93840*1.93850*1.93810
12/19/2004 21:45:00*1.93840*1.93840*1.93870*1.93820
12/19/2004 21:50:00*1.93840*1.93840*1.93880*1.93820
12/19/2004 21:55:00*1.93840*1.93840*1.93870*1.93820
12/19/2004 22:00:00*1.93840*1.93860*1.93870*1.93830
12/19/2004 22:05:00*1.93860*1.93960*1.93960*1.93850
12/19/2004 22:10:00*1.93960*1.93950*1.93980*1.93910
12/19/2004 22:15:00*1.93950*1.93950*1.93990*1.93930
12/19/2004 22:20:00*1.93950*1.93920*1.93960*1.93910
12/19/2004 22:25:00*1.93920*1.93870*1.93930*1.93840
12/19/2004 22:30:00*1.93870*1.93920*1.93930*1.93850
12/19/2004 22:35:00*1.93920*1.93950*1.93990*1.93910
12/19/2004 22:40:00*1.93950*1.93960*1.93980*1.93930
12/19/2004 22:45:00*1.93960*1.93950*1.93970*1.93930
12/19/2004 22:50:00*1.93950*1.93960*1.93960*1.93920
12/19/2004 22:55:00*1.93960*1.93930*1.93970*1.93910
12/19/2004 23:00:00*1.93930*1.93930*1.93940*1.93930
12/19/2004 23:05:00*1.93930*1.93960*1.93970*1.93930
12/19/2004 23:10:00*1.93960*1.93930*1.93970*1.93910
12/19/2004 23:15:00*1.93930*1.93940*1.93940*1.93880
12/19/2004 23:20:00*1.93940*1.93930*1.93950*1.93900
12/19/2004 23:25:00*1.93930*1.93980*1.93990*1.93920
12/19/2004 23:30:00*1.93980*1.93990*1.94010*1.93950
12/19/2004 23:35:00*1.93990*1.93960*1.94000*1.93950
12/19/2004 23:40:00*1.93960*1.93970*1.93990*1.93950
12/19/2004 23:45:00*1.93970*1.93960*1.93990*1.93950
12/19/2004 23:50:00*1.93960*1.93960*1.93980*1.93930
12/19/2004 23:55:00*1.93960*1.93910*1.93970*1.93910
12/20/2004 00:00:00*1.93910*1.93990*1.94000*1.93910
12/20/2004 00:05:00*1.93990*1.94020*1.94030*1.93960
12/20/2004 00:10:00*1.94020*1.94090*1.94130*1.94020
12/20/2004 00:15:00*1.94090*1.94080*1.94090*1.94070
12/20/2004 00:20:00*1.94080*1.94040*1.94100*1.94030
12/20/2004 00:25:00*1.94040*1.94040*1.94040*1.94020
12/20/2004 00:30:00*1.94040*1.94030*1.94050*1.94010
12/20/2004 00:35:00*1.94030*1.94070*1.94070*1.94030
12/20/2004 00:40:00*1.94070*1.94080*1.94090*1.94060
12/20/2004 00:45:00*1.94080*1.94070*1.94080*1.94070
12/20/2004 00:50:00*1.94070*1.94060*1.94080*1.94050
12/20/2004 00:55:00*1.94060*1.94090*1.94090*1.94060
12/20/2004 01:00:00*1.94090*1.94150*1.94150*1.94090
12/20/2004 01:05:00*1.94150*1.94160*1.94190*1.94150
12/20/2004 01:10:00*1.94160*1.94110*1.94180*1.94110
12/20/2004 01:15:00*1.94110*1.94110*1.94130*1.94090
12/20/2004 01:20:00*1.94110*1.94050*1.94120*1.94050
12/20/2004 01:25:00*1.94050*1.94080*1.94080*1.94050
12/20/2004 01:30:00*1.94080*1.94120*1.94120*1.94020
12/20/2004 01:35:00*1.94120*1.94090*1.94140*1.94070
12/20/2004 01:40:00*1.94090*1.94080*1.94090*1.94060
12/20/2004 01:45:00*1.94080*1.94100*1.94140*1.94080
12/20/2004 01:50:00*1.94100*1.94040*1.94120*1.94030
12/20/2004 01:55:00*1.94040*1.94060*1.94080*1.94030
12/20/2004 02:00:00*1.94060*1.94110*1.94150*1.94060
12/20/2004 02:05:00*1.94110*1.94090*1.94110*1.94060
12/20/2004 02:10:00*1.94090*1.94200*1.94200*1.94050
12/20/2004 02:15:00*1.94200*1.94240*1.94280*1.94200
12/20/2004 02:20:00*1.94240*1.94300*1.94310*1.94230
12/20/2004 02:25:00*1.94300*1.94180*1.94300*1.94160
12/20/2004 02:30:00*1.94180*1.94170*1.94250*1.94160
12/20/2004 02:35:00*1.94170*1.94200*1.94230*1.94150
12/20/2004 02:40:00*1.94200*1.94240*1.94330*1.94200
12/20/2004 02:45:00*1.94240*1.94180*1.94240*1.94150
12/20/2004 02:50:00*1.94180*1.94190*1.94230*1.94160
12/20/2004 02:55:00*1.94190*1.94260*1.94360*1.94170
12/20/2004 03:00:00*1.94260*1.94330*1.94350*1.94250
12/20/2004 03:05:00*1.94330*1.94410*1.94420*1.94330
12/20/2004 03:10:00*1.94410*1.94570*1.94640*1.94400
12/20/2004 03:15:00*1.94570*1.94550*1.94630*1.94540
12/20/2004 03:20:00*1.94550*1.94640*1.94680*1.94530
12/20/2004 03:25:00*1.94640*1.94640*1.94650*1.94600
12/20/2004 03:30:00*1.94640*1.94660*1.94700*1.94620
12/20/2004 03:35:00*1.94660*1.94550*1.94660*1.94540
12/20/2004 03:40:00*1.94550*1.94580*1.94630*1.94520
12/20/2004 03:45:00*1.94580*1.94520*1.94630*1.94500
12/20/2004 03:50:00*1.94520*1.94520*1.94570*1.94500
12/20/2004 03:55:00*1.94520*1.94560*1.94640*1.94520
12/20/2004 04:00:00*1.94560*1.94570*1.94600*1.94550
12/20/2004 04:05:00*1.94570*1.94750*1.94770*1.94570
12/20/2004 04:10:00*1.94750*1.94870*1.94910*1.94730
12/20/2004 04:15:00*1.94870*1.94800*1.94960*1.94800
12/20/2004 04:20:00*1.94800*1.94790*1.94870*1.94710
12/20/2004 04:25:00*1.94790*1.94830*1.94850*1.94780
12/20/2004 04:30:00*1.94830*1.94830*1.94840*1.94740
12/20/2004 04:35:00*1.94830*1.94930*1.94970*1.94830
12/20/2004 04:40:00*1.94930*1.94930*1.95000*1.94910
12/20/2004 04:45:00*1.94930*1.94950*1.94950*1.94870
12/20/2004 04:50:00*1.94950*1.94950*1.95040*1.94930
12/20/2004 04:55:00*1.94950*1.94980*1.95060*1.94950
12/20/2004 05:00:00*1.94980*1.94870*1.95000*1.94830
12/20/2004 05:05:00*1.94870*1.94710*1.94880*1.94710
12/20/2004 05:10:00*1.94710*1.94600*1.94720*1.94580
12/20/2004 05:15:00*1.94600*1.94620*1.94630*1.94540
12/20/2004 05:20:00*1.94620*1.94570*1.94630*1.94560
12/20/2004 05:25:00*1.94570*1.94470*1.94580*1.94410
12/20/2004 05:30:00*1.94470*1.94440*1.94520*1.94440
12/20/2004 05:35:00*1.94440*1.94400*1.94440*1.94340
12/20/2004 05:40:00*1.94400*1.94470*1.94470*1.94400
12/20/2004 05:45:00*1.94470*1.94470*1.94470*1.94440
12/20/2004 05:50:00*1.94470*1.94460*1.94480*1.94440
12/20/2004 05:55:00*1.94460*1.94520*1.94540*1.94460
12/20/2004 06:00:00*1.94520*1.94570*1.94590*1.94520
12/20/2004 06:05:00*1.94570*1.94560*1.94590*1.94520
12/20/2004 06:10:00*1.94560*1.94570*1.94580*1.94530
12/20/2004 06:15:00*1.94570*1.94530*1.94610*1.94510
12/20/2004 06:20:00*1.94530*1.94590*1.94590*1.94520
12/20/2004 06:25:00*1.94590*1.94650*1.94670*1.94570
12/20/2004 06:30:00*1.94650*1.94660*1.94680*1.94600
12/20/2004 06:35:00*1.94660*1.94670*1.94680*1.94550
12/20/2004 06:40:00*1.94670*1.94740*1.94750*1.94600
12/20/2004 06:45:00*1.94740*1.94630*1.94740*1.94590
12/20/2004 06:50:00*1.94630*1.94530*1.94630*1.94520
12/20/2004 06:55:00*1.94530*1.94540*1.94570*1.94500
12/20/2004 07:00:00*1.94540*1.94490*1.94540*1.94470
12/20/2004 07:05:00*1.94490*1.94540*1.94540*1.94480
12/20/2004 07:10:00*1.94540*1.94570*1.94570*1.94520
12/20/2004 07:15:00*1.94570*1.94570*1.94570*1.94470
12/20/2004 07:20:00*1.94570*1.94600*1.94640*1.94530
12/20/2004 07:25:00*1.94600*1.94560*1.94620*1.94540
12/20/2004 07:30:00*1.94560*1.94550*1.94600*1.94530
12/20/2004 07:35:00*1.94550*1.94590*1.94600*1.94540
12/20/2004 07:40:00*1.94590*1.94620*1.94630*1.94590
12/20/2004 07:45:00*1.94620*1.94610*1.94650*1.94590
12/20/2004 07:50:00*1.94610*1.94710*1.94720*1.94610
12/20/2004 07:55:00*1.94710*1.94680*1.94750*1.94660
12/20/2004 08:00:00*1.94680*1.94660*1.94730*1.94650
12/20/2004 08:05:00*1.94660*1.94610*1.94660*1.94580
12/20/2004 08:10:00*1.94610*1.94620*1.94630*1.94590
12/20/2004 08:15:00*1.94620*1.94630*1.94650*1.94570
12/20/2004 08:20:00*1.94630*1.94730*1.94730*1.94590
12/20/2004 08:25:00*1.94730*1.94820*1.94820*1.94710
12/20/2004 08:30:00*1.94820*1.94780*1.94890*1.94770
12/20/2004 08:35:00*1.94780*1.94800*1.94800*1.94760
12/20/2004 08:40:00*1.94800*1.94730*1.94840*1.94720
12/20/2004 08:45:00*1.94730*1.94750*1.94790*1.94700
12/20/2004 08:50:00*1.94750*1.94790*1.94850*1.94710
12/20/2004 08:55:00*1.94790*1.94710*1.94810*1.94700
12/20/2004 09:00:00*1.94710*1.94750*1.94790*1.94670
12/20/2004 09:05:00*1.94750*1.94740*1.94810*1.94710
12/20/2004 09:10:00*1.94740*1.94800*1.94830*1.94720
12/20/2004 09:15:00*1.94800*1.94770*1.94820*1.94750
12/20/2004 09:20:00*1.94770*1.94680*1.94770*1.94640
12/20/2004 09:25:00*1.94680*1.94720*1.94750*1.94650
12/20/2004 09:30:00*1.94720*1.94750*1.94790*1.94680
12/20/2004 09:35:00*1.94750*1.94750*1.94780*1.94720
12/20/2004 09:40:00*1.94750*1.94740*1.94780*1.94710
12/20/2004 09:45:00*1.94740*1.94750*1.94770*1.94710
12/20/2004 09:50:00*1.94750*1.94750*1.94830*1.94740
12/20/2004 09:55:00*1.94750*1.94780*1.94780*1.94690
12/20/2004 10:00:00*1.94780*1.94730*1.94820*1.94700
12/20/2004 10:05:00*1.94730*1.94710*1.94750*1.94680
12/20/2004 10:10:00*1.94710*1.94710*1.94790*1.94700
12/20/2004 10:15:00*1.94710*1.94620*1.94740*1.94590
12/20/2004 10:20:00*1.94620*1.94750*1.94770*1.94610
12/20/2004 10:25:00*1.94750*1.94800*1.94800*1.94740
12/20/2004 10:30:00*1.94800*1.94790*1.94820*1.94780
12/20/2004 10:35:00*1.94790*1.94790*1.94810*1.94760
12/20/2004 10:40:00*1.94790*1.94820*1.94870*1.94770
12/20/2004 10:45:00*1.94820*1.94840*1.94860*1.94790
12/20/2004 10:50:00*1.94840*1.94920*1.94930*1.94840
12/20/2004 10:55:00*1.94920*1.94920*1.94950*1.94880
12/20/2004 11:00:00*1.94920*1.94830*1.94920*1.94810
12/20/2004 11:05:00*1.94830*1.94790*1.94880*1.94780
12/20/2004 11:10:00*1.94790*1.94790*1.94810*1.94750
12/20/2004 11:15:00*1.94790*1.94850*1.94870*1.94750
12/20/2004 11:20:00*1.94850*1.94690*1.94880*1.94690
12/20/2004 11:25:00*1.94690*1.94730*1.94770*1.94680
12/20/2004 11:30:00*1.94730*1.94820*1.94850*1.94680
12/20/2004 11:35:00*1.94820*1.94750*1.94870*1.94740
12/20/2004 11:40:00*1.94750*1.94780*1.94790*1.94730
12/20/2004 11:45:00*1.94780*1.94760*1.94810*1.94760
12/20/2004 11:50:00*1.94760*1.94850*1.94850*1.94760
12/20/2004 11:55:00*1.94850*1.94720*1.94880*1.94700
12/20/2004 12:00:00*1.94720*1.94740*1.94770*1.94710
12/20/2004 12:05:00*1.94740*1.94760*1.94760*1.94710
12/20/2004 12:10:00*1.94760*1.94790*1.94810*1.94760
12/20/2004 12:15:00*1.94790*1.94700*1.94790*1.94700
12/20/2004 12:20:00*1.94700*1.94700*1.94750*1.94690
12/20/2004 12:25:00*1.94700*1.94680*1.94720*1.94650
12/20/2004 12:30:00*1.94680*1.94700*1.94710*1.94680
12/20/2004 12:35:00*1.94700*1.94700*1.94710*1.94670
12/20/2004 12:40:00*1.94700*1.94690*1.94710*1.94680
12/20/2004 12:45:00*1.94690*1.94710*1.94710*1.94650
12/20/2004 12:50:00*1.94710*1.94740*1.94750*1.94690
12/20/2004 12:55:00*1.94740*1.94740*1.94750*1.94710
12/20/2004 13:00:00*1.94740*1.94730*1.94740*1.94680
12/20/2004 13:05:00*1.94730*1.94730*1.94740*1.94720
12/20/2004 13:10:00*1.94730*1.94750*1.94760*1.94720
12/20/2004 13:15:00*1.94750*1.94790*1.94790*1.94740
12/20/2004 13:20:00*1.94790*1.94800*1.94810*1.94760
12/20/2004 13:25:00*1.94800*1.94790*1.94820*1.94770
12/20/2004 13:30:00*1.94790*1.94810*1.94810*1.94780
12/20/2004 13:35:00*1.94810*1.94830*1.94830*1.94800
12/20/2004 13:40:00*1.94830*1.94800*1.94830*1.94780
12/20/2004 13:45:00*1.94800*1.94810*1.94840*1.94780
12/20/2004 13:50:00*1.94810*1.94820*1.94840*1.94800
12/20/2004 13:55:00*1.94820*1.94840*1.94850*1.94820
12/20/2004 14:00:00*1.94840*1.94820*1.94850*1.94810
12/20/2004 14:05:00*1.94820*1.94780*1.94830*1.94780
12/20/2004 14:10:00*1.94780*1.94770*1.94800*1.94760
12/20/2004 14:15:00*1.94770*1.94750*1.94780*1.94730
12/20/2004 14:20:00*1.94750*1.94770*1.94780*1.94740
12/20/2004 14:25:00*1.94770*1.94760*1.94790*1.94750
12/20/2004 14:30:00*1.94760*1.94790*1.94790*1.94760
12/20/2004 14:35:00*1.94790*1.94820*1.94860*1.94780
12/20/2004 14:40:00*1.94820*1.94790*1.94830*1.94760
12/20/2004 14:45:00*1.94790*1.94730*1.94790*1.94720
12/20/2004 14:50:00*1.94730*1.94680*1.94750*1.94680
12/20/2004 14:55:00*1.94680*1.94710*1.94710*1.94670
12/20/2004 15:00:00*1.94710*1.94640*1.94710*1.94610
12/20/2004 15:05:00*1.94640*1.94640*1.94660*1.94580
12/20/2004 15:10:00*1.94640*1.94640*1.94650*1.94600
12/20/2004 15:15:00*1.94640*1.94600*1.94660*1.94600
12/20/2004 15:20:00*1.94600*1.94540*1.94610*1.94540
12/20/2004 15:25:00*1.94540*1.94580*1.94600*1.94540
12/20/2004 15:30:00*1.94580*1.94570*1.94590*1.94540
12/20/2004 15:35:00*1.94570*1.94510*1.94580*1.94500
12/20/2004 15:40:00*1.94510*1.94440*1.94510*1.94440
12/20/2004 15:45:00*1.94440*1.94410*1.94460*1.94400
12/20/2004 15:50:00*1.94410*1.94450*1.94490*1.94410
12/20/2004 15:55:00*1.94450*1.94450*1.94460*1.94430
12/20/2004 16:00:00*1.94450*1.94460*1.94480*1.94430
12/20/2004 16:05:00*1.94460*1.94570*1.94570*1.94450
12/20/2004 16:10:00*1.94570*1.94580*1.94590*1.94550
12/20/2004 16:15:00*1.94580*1.94580*1.94590*1.94560
12/20/2004 16:20:00*1.94580*1.94590*1.94600*1.94560
12/20/2004 16:25:00*1.94590*1.94610*1.94620*1.94570
12/20/2004 16:30:00*1.94610*1.94580*1.94640*1.94550
12/20/2004 16:35:00*1.94580*1.94570*1.94600*1.94530
12/20/2004 16:40:00*1.94570*1.94560*1.94600*1.94550
12/20/2004 16:45:00*1.94560*1.94590*1.94600*1.94560
12/20/2004 16:50:00*1.94590*1.94590*1.94610*1.94560
12/20/2004 16:55:00*1.94590*1.94630*1.94640*1.94540
12/20/2004 17:00:00*1.94630*1.94660*1.94690*1.94630
