12/19/2004 14:00:00*1.94040*1.94420*1.94450*1.94040
12/19/2004 14:05:00*1.94420*1.94410*1.94430*1.94400
12/19/2004 14:10:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 14:15:00*1.94410*1.94420*1.94430*1.94400
12/19/2004 14:20:00*1.94420*1.94430*1.94440*1.94420
12/19/2004 14:25:00*1.94430*1.94450*1.94460*1.94430
12/19/2004 14:30:00*1.94450*1.94430*1.94450*1.94420
12/19/2004 14:35:00*1.94430*1.94430*1.94440*1.94420
12/19/2004 14:40:00*1.94430*1.94410*1.94440*1.94400
12/19/2004 14:45:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 14:50:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 14:55:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 15:00:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 15:05:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 15:10:00*1.94410*1.94410*1.94420*1.94410
12/19/2004 15:15:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 15:20:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 15:25:00*1.94410*1.94420*1.94430*1.94390
12/19/2004 15:30:00*1.94420*1.94400*1.94430*1.94400
12/19/2004 15:35:00*1.94400*1.94400*1.94410*1.94390
12/19/2004 15:40:00*1.94400*1.94410*1.94420*1.94400
12/19/2004 15:45:00*1.94410*1.94410*1.94420*1.94400
12/19/2004 15:50:00*1.94410*1.94430*1.94440*1.94410
12/19/2004 15:55:00*1.94430*1.94460*1.94470*1.94420
12/19/2004 16:00:00*1.94460*1.94460*1.94480*1.94450
12/19/2004 16:05:00*1.94460*1.94470*1.94470*1.94450
12/19/2004 16:10:00*1.94470*1.94460*1.94470*1.94450
12/19/2004 16:15:00*1.94460*1.94450*1.94470*1.94450
12/19/2004 16:20:00*1.94450*1.94450*1.94470*1.94440
12/19/2004 16:25:00*1.94450*1.94450*1.94460*1.94440
12/19/2004 16:30:00*1.94450*1.94450*1.94460*1.94450
12/19/2004 16:35:00*1.94450*1.94450*1.94460*1.94450
12/19/2004 16:40:00*1.94450*1.94450*1.94460*1.94450
12/19/2004 16:45:00*1.94450*1.94450*1.94460*1.94440
12/19/2004 16:50:00*1.94450*1.94450*1.94460*1.94440
12/19/2004 16:55:00*1.94450*1.94450*1.94460*1.94440
12/19/2004 17:00:00*1.94450*1.94450*1.94460*1.94450
