12/17/2004 17:05:00*1.94170*1.94180*1.94190*1.94130
12/17/2004 17:10:00*1.94170*1.94210*1.94280*1.94150
12/17/2004 17:15:00*1.94210*1.94310*1.94310*1.94160
12/17/2004 17:20:00*1.94160*1.94300*1.94300*1.94160
12/17/2004 17:25:00*1.94260*1.94170*1.94260*1.94160
12/17/2004 17:30:00*1.94190*1.94130*1.94230*1.94130
12/17/2004 17:35:00*1.94230*1.94150*1.94230*1.94150
12/17/2004 17:40:00*1.94230*1.94230*1.94230*1.94230
12/17/2004 17:45:00*1.94210*1.94160*1.94230*1.94160
12/17/2004 17:50:00*1.94230*1.94190*1.94230*1.94150
12/17/2004 17:55:00*1.94160*1.94230*1.94230*1.94160
