12/15/2004 17:05:00*1.94160*1.94140*1.94160*1.94120
12/15/2004 17:10:00*1.94140*1.94160*1.94190*1.94140
12/15/2004 17:15:00*1.94160*1.94150*1.94180*1.94130
12/15/2004 17:20:00*1.94150*1.94160*1.94170*1.94130
12/15/2004 17:25:00*1.94160*1.94130*1.94170*1.94090
12/15/2004 17:30:00*1.94130*1.94120*1.94150*1.94110
12/15/2004 17:35:00*1.94120*1.94140*1.94160*1.94120
12/15/2004 17:40:00*1.94140*1.94150*1.94160*1.94120
12/15/2004 17:45:00*1.94150*1.94160*1.94160*1.94130
12/15/2004 17:50:00*1.94160*1.94170*1.94190*1.94130
12/15/2004 17:55:00*1.94170*1.94170*1.94180*1.94160
12/15/2004 18:00:00*1.94170*1.94210*1.94230*1.94160
12/15/2004 18:05:00*1.94210*1.94200*1.94270*1.94180
12/15/2004 18:10:00*1.94200*1.94210*1.94240*1.94170
12/15/2004 18:15:00*1.94210*1.94200*1.94250*1.94190
12/15/2004 18:20:00*1.94200*1.94210*1.94210*1.94150
12/15/2004 18:25:00*1.94210*1.94240*1.94280*1.94210
12/15/2004 18:30:00*1.94240*1.94270*1.94290*1.94230
12/15/2004 18:35:00*1.94270*1.94240*1.94270*1.94210
12/15/2004 18:40:00*1.94240*1.94180*1.94270*1.94180
12/15/2004 18:45:00*1.94180*1.94170*1.94210*1.94160
12/15/2004 18:50:00*1.94170*1.94160*1.94180*1.94140
12/15/2004 18:55:00*1.94160*1.94210*1.94230*1.94150
12/15/2004 19:00:00*1.94210*1.94170*1.94220*1.94170
12/15/2004 19:05:00*1.94170*1.94200*1.94210*1.94160
12/15/2004 19:10:00*1.94200*1.94190*1.94240*1.94180
12/15/2004 19:15:00*1.94190*1.94190*1.94210*1.94170
12/15/2004 19:20:00*1.94190*1.94210*1.94220*1.94170
12/15/2004 19:25:00*1.94210*1.94190*1.94240*1.94160
12/15/2004 19:30:00*1.94190*1.94170*1.94210*1.94170
12/15/2004 19:35:00*1.94170*1.94130*1.94190*1.94100
12/15/2004 19:40:00*1.94130*1.94100*1.94130*1.94090
12/15/2004 19:45:00*1.94100*1.94110*1.94130*1.94090
12/15/2004 19:50:00*1.94110*1.93980*1.94110*1.93980
12/15/2004 19:55:00*1.93980*1.94070*1.94110*1.93980
12/15/2004 20:00:00*1.94070*1.94120*1.94130*1.94030
12/15/2004 20:05:00*1.94120*1.94200*1.94230*1.94120
12/15/2004 20:10:00*1.94200*1.94220*1.94220*1.94190
12/15/2004 20:15:00*1.94220*1.94130*1.94220*1.94120
12/15/2004 20:20:00*1.94130*1.94120*1.94140*1.94080
12/15/2004 20:25:00*1.94120*1.94150*1.94160*1.94120
12/15/2004 20:30:00*1.94150*1.94120*1.94180*1.94080
12/15/2004 20:35:00*1.94120*1.94050*1.94120*1.94050
12/15/2004 20:40:00*1.94050*1.94110*1.94110*1.94030
12/15/2004 20:45:00*1.94110*1.94090*1.94120*1.94080
12/15/2004 20:50:00*1.94090*1.94070*1.94110*1.94050
12/15/2004 20:55:00*1.94070*1.94150*1.94150*1.94070
12/15/2004 21:00:00*1.94150*1.94100*1.94160*1.94090
12/15/2004 21:05:00*1.94100*1.94070*1.94110*1.94030
12/15/2004 21:10:00*1.94070*1.94070*1.94100*1.94050
12/15/2004 21:15:00*1.94070*1.94070*1.94090*1.94050
12/15/2004 21:20:00*1.94070*1.94120*1.94120*1.94060
12/15/2004 21:25:00*1.94120*1.94120*1.94130*1.94090
12/15/2004 21:30:00*1.94120*1.94190*1.94190*1.94110
12/15/2004 21:35:00*1.94190*1.94190*1.94200*1.94160
12/15/2004 21:40:00*1.94190*1.94160*1.94190*1.94120
12/15/2004 21:45:00*1.94160*1.94150*1.94160*1.94120
12/15/2004 21:50:00*1.94150*1.94130*1.94160*1.94100
12/15/2004 21:55:00*1.94130*1.94120*1.94160*1.94080
12/15/2004 22:00:00*1.94120*1.94060*1.94140*1.94060
12/15/2004 22:05:00*1.94060*1.94110*1.94120*1.94060
12/15/2004 22:10:00*1.94110*1.94040*1.94130*1.94010
12/15/2004 22:15:00*1.94040*1.94010*1.94050*1.93990
12/15/2004 22:20:00*1.94010*1.94150*1.94150*1.94010
12/15/2004 22:25:00*1.94150*1.94160*1.94170*1.94130
12/15/2004 22:30:00*1.94160*1.94130*1.94170*1.94130
12/15/2004 22:35:00*1.94130*1.94160*1.94160*1.94130
12/15/2004 22:40:00*1.94160*1.94170*1.94190*1.94140
12/15/2004 22:45:00*1.94170*1.94140*1.94180*1.94140
12/15/2004 22:50:00*1.94140*1.94140*1.94160*1.94130
12/15/2004 22:55:00*1.94140*1.94150*1.94170*1.94110
12/15/2004 23:00:00*1.94150*1.94130*1.94150*1.94120
12/15/2004 23:05:00*1.94130*1.94150*1.94150*1.94120
12/15/2004 23:10:00*1.94150*1.94150*1.94160*1.94130
12/15/2004 23:15:00*1.94150*1.94100*1.94150*1.94070
12/15/2004 23:20:00*1.94100*1.94100*1.94120*1.94090
12/15/2004 23:25:00*1.94100*1.94100*1.94110*1.94090
12/15/2004 23:30:00*1.94100*1.94090*1.94110*1.94090
12/15/2004 23:35:00*1.94090*1.94100*1.94110*1.94080
12/15/2004 23:40:00*1.94100*1.94110*1.94120*1.94090
12/15/2004 23:45:00*1.94110*1.94110*1.94120*1.94090
12/15/2004 23:50:00*1.94110*1.94090*1.94110*1.94090
12/15/2004 23:55:00*1.94090*1.93990*1.94100*1.93980
12/16/2004 00:00:00*1.93990*1.94030*1.94030*1.93980
12/16/2004 00:05:00*1.94030*1.94010*1.94030*1.93940
12/16/2004 00:10:00*1.94010*1.94010*1.94020*1.93990
12/16/2004 00:15:00*1.94010*1.93930*1.94010*1.93890
12/16/2004 00:20:00*1.93930*1.94000*1.94000*1.93930
12/16/2004 00:25:00*1.94000*1.94050*1.94050*1.94000
12/16/2004 00:30:00*1.94050*1.94100*1.94130*1.94050
12/16/2004 00:35:00*1.94100*1.94120*1.94160*1.94100
12/16/2004 00:40:00*1.94120*1.94120*1.94120*1.94100
12/16/2004 00:45:00*1.94120*1.94120*1.94140*1.94110
12/16/2004 00:50:00*1.94120*1.94110*1.94130*1.94090
12/16/2004 00:55:00*1.94110*1.94030*1.94120*1.94030
12/16/2004 01:00:00*1.94030*1.94040*1.94050*1.94010
12/16/2004 01:05:00*1.94040*1.94050*1.94050*1.94020
12/16/2004 01:10:00*1.94050*1.94100*1.94100*1.94040
12/16/2004 01:15:00*1.94100*1.94090*1.94100*1.94070
12/16/2004 01:20:00*1.94090*1.94090*1.94100*1.94080
12/16/2004 01:25:00*1.94090*1.94130*1.94130*1.94080
12/16/2004 01:30:00*1.94130*1.94140*1.94140*1.94110
12/16/2004 01:35:00*1.94140*1.94200*1.94270*1.94140
12/16/2004 01:40:00*1.94200*1.94230*1.94280*1.94140
12/16/2004 01:45:00*1.94230*1.94180*1.94230*1.94160
12/16/2004 01:50:00*1.94180*1.94180*1.94230*1.94170
12/16/2004 01:55:00*1.94180*1.94080*1.94190*1.94080
12/16/2004 02:00:00*1.94080*1.94120*1.94120*1.94080
12/16/2004 02:05:00*1.94120*1.94200*1.94240*1.94120
12/16/2004 02:10:00*1.94200*1.94190*1.94220*1.94140
12/16/2004 02:15:00*1.94190*1.94160*1.94210*1.94160
12/16/2004 02:20:00*1.94160*1.94310*1.94340*1.94160
12/16/2004 02:25:00*1.94310*1.94240*1.94460*1.94230
12/16/2004 02:30:00*1.94240*1.94210*1.94270*1.94160
12/16/2004 02:35:00*1.94210*1.94340*1.94350*1.94200
12/16/2004 02:40:00*1.94340*1.94300*1.94340*1.94250
12/16/2004 02:45:00*1.94300*1.94240*1.94320*1.94240
12/16/2004 02:50:00*1.94240*1.94210*1.94240*1.94190
12/16/2004 02:55:00*1.94210*1.94250*1.94330*1.94200
12/16/2004 03:00:00*1.94250*1.94290*1.94300*1.94210
12/16/2004 03:05:00*1.94290*1.94280*1.94290*1.94220
12/16/2004 03:10:00*1.94280*1.94250*1.94290*1.94240
12/16/2004 03:15:00*1.94250*1.94270*1.94300*1.94250
12/16/2004 03:20:00*1.94270*1.94280*1.94300*1.94270
12/16/2004 03:25:00*1.94280*1.94200*1.94290*1.94180
12/16/2004 03:30:00*1.94200*1.94180*1.94230*1.94140
12/16/2004 03:35:00*1.94180*1.94240*1.94240*1.94180
12/16/2004 03:40:00*1.94240*1.94210*1.94250*1.94210
12/16/2004 03:45:00*1.94210*1.94150*1.94220*1.94150
12/16/2004 03:50:00*1.94150*1.94070*1.94150*1.94010
12/16/2004 03:55:00*1.94070*1.94060*1.94100*1.94040
12/16/2004 04:00:00*1.94060*1.94080*1.94130*1.94060
12/16/2004 04:05:00*1.94080*1.94210*1.94210*1.94070
12/16/2004 04:10:00*1.94210*1.94150*1.94220*1.94130
12/16/2004 04:15:00*1.94150*1.94140*1.94160*1.94120
12/16/2004 04:20:00*1.94140*1.94080*1.94150*1.94030
12/16/2004 04:25:00*1.94080*1.94110*1.94110*1.94060
12/16/2004 04:30:00*1.94110*1.94430*1.94560*1.94110
12/16/2004 04:35:00*1.94430*1.94530*1.94530*1.94430
12/16/2004 04:40:00*1.94530*1.94690*1.94710*1.94520
12/16/2004 04:45:00*1.94690*1.94600*1.94700*1.94590
12/16/2004 04:50:00*1.94600*1.94680*1.94680*1.94550
12/16/2004 04:55:00*1.94680*1.94650*1.94710*1.94650
12/16/2004 05:00:00*1.94650*1.94710*1.94790*1.94640
12/16/2004 05:05:00*1.94710*1.94650*1.94720*1.94630
12/16/2004 05:10:00*1.94650*1.94680*1.94700*1.94620
12/16/2004 05:15:00*1.94680*1.94710*1.94750*1.94650
12/16/2004 05:20:00*1.94710*1.94730*1.94750*1.94680
12/16/2004 05:25:00*1.94730*1.94710*1.94740*1.94660
12/16/2004 05:30:00*1.94710*1.94640*1.94710*1.94640
12/16/2004 05:35:00*1.94640*1.94590*1.94640*1.94560
12/16/2004 05:40:00*1.94590*1.94600*1.94650*1.94580
12/16/2004 05:45:00*1.94600*1.94500*1.94630*1.94500
12/16/2004 05:50:00*1.94500*1.94610*1.94620*1.94480
12/16/2004 05:55:00*1.94610*1.94640*1.94650*1.94570
12/16/2004 06:00:00*1.94640*1.94570*1.94660*1.94540
12/16/2004 06:05:00*1.94570*1.94690*1.94690*1.94520
12/16/2004 06:10:00*1.94690*1.94770*1.94850*1.94670
12/16/2004 06:15:00*1.94770*1.94770*1.94820*1.94730
12/16/2004 06:20:00*1.94770*1.94800*1.94840*1.94740
12/16/2004 06:25:00*1.94800*1.94720*1.94850*1.94690
12/16/2004 06:30:00*1.94720*1.94780*1.94800*1.94680
12/16/2004 06:35:00*1.94780*1.94820*1.94850*1.94760
12/16/2004 06:40:00*1.94820*1.94780*1.94830*1.94720
12/16/2004 06:45:00*1.94780*1.94820*1.94840*1.94740
12/16/2004 06:50:00*1.94820*1.94980*1.95000*1.94800
12/16/2004 06:55:00*1.94980*1.95090*1.95130*1.94970
12/16/2004 07:00:00*1.95090*1.95060*1.95100*1.95010
12/16/2004 07:05:00*1.95060*1.95220*1.95220*1.95040
12/16/2004 07:10:00*1.95220*1.95400*1.95400*1.95180
12/16/2004 07:15:00*1.95400*1.95450*1.95480*1.95370
12/16/2004 07:20:00*1.95450*1.95400*1.95450*1.95360
12/16/2004 07:25:00*1.95400*1.95380*1.95410*1.95330
12/16/2004 07:30:00*1.95380*1.95410*1.95410*1.95360
12/16/2004 07:35:00*1.95410*1.95440*1.95440*1.95370
12/16/2004 07:40:00*1.95440*1.95380*1.95460*1.95370
12/16/2004 07:45:00*1.95380*1.95310*1.95410*1.95310
12/16/2004 07:50:00*1.95310*1.95400*1.95430*1.95290
12/16/2004 07:55:00*1.95400*1.95260*1.95400*1.95260
12/16/2004 08:00:00*1.95260*1.95220*1.95270*1.95200
12/16/2004 08:05:00*1.95220*1.95310*1.95310*1.95180
12/16/2004 08:10:00*1.95310*1.95250*1.95370*1.95150
12/16/2004 08:15:00*1.95250*1.95220*1.95290*1.95210
12/16/2004 08:20:00*1.95220*1.95230*1.95240*1.95140
12/16/2004 08:25:00*1.95230*1.95240*1.95270*1.95220
12/16/2004 08:30:00*1.95240*1.95190*1.95240*1.94940
12/16/2004 08:35:00*1.95190*1.95350*1.95390*1.95190
12/16/2004 08:40:00*1.95350*1.95290*1.95400*1.95280
12/16/2004 08:45:00*1.95290*1.94980*1.95290*1.94970
12/16/2004 08:50:00*1.94980*1.95040*1.95100*1.94900
12/16/2004 08:55:00*1.95040*1.95090*1.95150*1.95020
12/16/2004 09:00:00*1.95090*1.94790*1.95120*1.94770
12/16/2004 09:05:00*1.94790*1.94640*1.94870*1.94640
12/16/2004 09:10:00*1.94640*1.94580*1.94670*1.94480
12/16/2004 09:15:00*1.94580*1.94120*1.94590*1.94100
12/16/2004 09:20:00*1.94120*1.93730*1.94230*1.93730
12/16/2004 09:25:00*1.93730*1.93880*1.93900*1.93650
12/16/2004 09:30:00*1.93880*1.93950*1.94020*1.93880
12/16/2004 09:35:00*1.93950*1.93760*1.94010*1.93750
12/16/2004 09:40:00*1.93760*1.93940*1.94050*1.93760
12/16/2004 09:45:00*1.93940*1.93950*1.93990*1.93870
12/16/2004 09:50:00*1.93950*1.93930*1.93970*1.93870
12/16/2004 09:55:00*1.93930*1.93960*1.93970*1.93900
12/16/2004 10:00:00*1.93960*1.94040*1.94110*1.93930
12/16/2004 10:05:00*1.94040*1.94020*1.94150*1.93970
12/16/2004 10:10:00*1.94020*1.94040*1.94200*1.94020
12/16/2004 10:15:00*1.94040*1.93850*1.94060*1.93800
12/16/2004 10:20:00*1.93850*1.93570*1.93870*1.93390
12/16/2004 10:25:00*1.93570*1.93740*1.93770*1.93570
12/16/2004 10:30:00*1.93740*1.93740*1.93830*1.93630
12/16/2004 10:35:00*1.93740*1.93360*1.93740*1.93330
12/16/2004 10:40:00*1.93360*1.93550*1.93640*1.93350
12/16/2004 10:45:00*1.93550*1.93620*1.93650*1.93500
12/16/2004 10:50:00*1.93620*1.93530*1.93650*1.93520
12/16/2004 10:55:00*1.93530*1.93360*1.93550*1.93310
12/16/2004 11:00:00*1.93360*1.93470*1.93500*1.93360
12/16/2004 11:05:00*1.93470*1.93440*1.93560*1.93400
12/16/2004 11:10:00*1.93440*1.93320*1.93450*1.93310
12/16/2004 11:15:00*1.93320*1.93430*1.93450*1.93280
12/16/2004 11:20:00*1.93430*1.93490*1.93550*1.93410
12/16/2004 11:25:00*1.93490*1.93510*1.93540*1.93440
12/16/2004 11:30:00*1.93510*1.93570*1.93580*1.93510
12/16/2004 11:35:00*1.93570*1.93720*1.93760*1.93570
12/16/2004 11:40:00*1.93720*1.93700*1.93720*1.93630
12/16/2004 11:45:00*1.93700*1.93850*1.93910*1.93650
12/16/2004 11:50:00*1.93850*1.93650*1.93850*1.93640
12/16/2004 11:55:00*1.93650*1.93530*1.93650*1.93510
12/16/2004 12:00:00*1.93530*1.93470*1.93550*1.93150
12/16/2004 12:05:00*1.93470*1.93320*1.93580*1.93230
12/16/2004 12:10:00*1.93320*1.93200*1.93370*1.93150
12/16/2004 12:15:00*1.93200*1.93300*1.93310*1.93160
12/16/2004 12:20:00*1.93300*1.93340*1.93380*1.93250
12/16/2004 12:25:00*1.93340*1.93400*1.93410*1.93340
12/16/2004 12:30:00*1.93400*1.93480*1.93480*1.93390
12/16/2004 12:35:00*1.93480*1.93510*1.93540*1.93470
12/16/2004 12:40:00*1.93510*1.93500*1.93550*1.93460
12/16/2004 12:45:00*1.93500*1.93180*1.93500*1.93140
12/16/2004 12:50:00*1.93180*1.93150*1.93200*1.93130
12/16/2004 12:55:00*1.93150*1.93180*1.93210*1.93010
12/16/2004 13:00:00*1.93180*1.93220*1.93250*1.93160
12/16/2004 13:05:00*1.93220*1.93260*1.93310*1.93220
12/16/2004 13:10:00*1.93260*1.93250*1.93300*1.93250
12/16/2004 13:15:00*1.93250*1.93140*1.93250*1.93130
12/16/2004 13:20:00*1.93140*1.93080*1.93210*1.93080
12/16/2004 13:25:00*1.93080*1.92750*1.93100*1.92680
12/16/2004 13:30:00*1.92750*1.92870*1.92890*1.92700
12/16/2004 13:35:00*1.92870*1.92850*1.92880*1.92750
12/16/2004 13:40:00*1.92850*1.92770*1.92850*1.92750
12/16/2004 13:45:00*1.92770*1.92680*1.92770*1.92580
12/16/2004 13:50:00*1.92680*1.92830*1.92850*1.92680
12/16/2004 13:55:00*1.92830*1.92790*1.92850*1.92780
12/16/2004 14:00:00*1.92790*1.92780*1.92800*1.92760
12/16/2004 14:05:00*1.92780*1.92750*1.92790*1.92700
12/16/2004 14:10:00*1.92750*1.92850*1.92850*1.92750
12/16/2004 14:15:00*1.92850*1.92940*1.93010*1.92840
12/16/2004 14:20:00*1.92940*1.92950*1.92950*1.92880
12/16/2004 14:25:00*1.92950*1.93050*1.93060*1.92930
12/16/2004 14:30:00*1.93050*1.92890*1.93050*1.92880
12/16/2004 14:35:00*1.92890*1.92880*1.92920*1.92860
12/16/2004 14:40:00*1.92880*1.92910*1.92950*1.92880
12/16/2004 14:45:00*1.92910*1.92890*1.92960*1.92890
12/16/2004 14:50:00*1.92890*1.92900*1.92910*1.92830
12/16/2004 14:55:00*1.92900*1.92850*1.92900*1.92840
12/16/2004 15:00:00*1.92850*1.92880*1.92920*1.92850
12/16/2004 15:05:00*1.92880*1.92850*1.92940*1.92830
12/16/2004 15:10:00*1.92850*1.92900*1.92970*1.92850
12/16/2004 15:15:00*1.92900*1.92970*1.93000*1.92900
12/16/2004 15:20:00*1.92970*1.93050*1.93080*1.92970
12/16/2004 15:25:00*1.93050*1.93050*1.93060*1.93030
12/16/2004 15:30:00*1.93050*1.93050*1.93070*1.93050
12/16/2004 15:35:00*1.93050*1.93040*1.93060*1.93030
12/16/2004 15:40:00*1.93040*1.93010*1.93050*1.93000
12/16/2004 15:45:00*1.93010*1.93040*1.93050*1.93010
12/16/2004 15:50:00*1.93040*1.93070*1.93070*1.93040
12/16/2004 15:55:00*1.93070*1.93150*1.93160*1.93070
12/16/2004 16:00:00*1.93150*1.93120*1.93180*1.93120
12/16/2004 16:05:00*1.93120*1.93090*1.93140*1.93050
12/16/2004 16:10:00*1.93090*1.93090*1.93130*1.93090
12/16/2004 16:15:00*1.93090*1.93100*1.93140*1.93070
12/16/2004 16:20:00*1.93100*1.93100*1.93130*1.93090
12/16/2004 16:25:00*1.93100*1.93090*1.93150*1.93090
12/16/2004 16:30:00*1.93090*1.93120*1.93120*1.93060
12/16/2004 16:35:00*1.93120*1.93350*1.93400*1.93120
12/16/2004 16:40:00*1.93350*1.93230*1.93370*1.93220
12/16/2004 16:45:00*1.93230*1.93140*1.93240*1.93120
12/16/2004 16:50:00*1.93140*1.93120*1.93140*1.93080
12/16/2004 16:55:00*1.93120*1.93160*1.93200*1.93100
12/16/2004 17:00:00*1.93160*1.93130*1.93170*1.93120
