12/14/2004 17:05:00*1.92680*1.92700*1.92740*1.92680
12/14/2004 17:10:00*1.92700*1.92690*1.92730*1.92670
12/14/2004 17:15:00*1.92690*1.92710*1.92710*1.92660
12/14/2004 17:20:00*1.92710*1.92710*1.92730*1.92680
12/14/2004 17:25:00*1.92710*1.92710*1.92720*1.92690
12/14/2004 17:30:00*1.92710*1.92700*1.92720*1.92660
12/14/2004 17:35:00*1.92700*1.92690*1.92710*1.92680
12/14/2004 17:40:00*1.92690*1.92690*1.92710*1.92660
12/14/2004 17:45:00*1.92690*1.92650*1.92700*1.92650
12/14/2004 17:50:00*1.92650*1.92630*1.92690*1.92620
12/14/2004 17:55:00*1.92630*1.92670*1.92680*1.92620
12/14/2004 18:00:00*1.92670*1.92690*1.92700*1.92670
12/14/2004 18:05:00*1.92690*1.92750*1.92770*1.92680
12/14/2004 18:10:00*1.92750*1.92800*1.92800*1.92750
12/14/2004 18:15:00*1.92800*1.92780*1.92840*1.92770
12/14/2004 18:20:00*1.92780*1.92700*1.92780*1.92690
12/14/2004 18:25:00*1.92700*1.92730*1.92740*1.92680
12/14/2004 18:30:00*1.92730*1.92690*1.92750*1.92680
12/14/2004 18:35:00*1.92690*1.92680*1.92700*1.92650
12/14/2004 18:40:00*1.92680*1.92660*1.92700*1.92650
12/14/2004 18:45:00*1.92660*1.92650*1.92690*1.92650
12/14/2004 18:50:00*1.92650*1.92650*1.92690*1.92630
12/14/2004 18:55:00*1.92650*1.92690*1.92750*1.92630
12/14/2004 19:00:00*1.92690*1.92760*1.92790*1.92680
12/14/2004 19:05:00*1.92760*1.92660*1.92760*1.92580
12/14/2004 19:10:00*1.92660*1.92680*1.92700*1.92600
12/14/2004 19:15:00*1.92680*1.92650*1.92700*1.92640
12/14/2004 19:20:00*1.92650*1.92630*1.92690*1.92610
12/14/2004 19:25:00*1.92630*1.92600*1.92650*1.92590
12/14/2004 19:30:00*1.92600*1.92590*1.92610*1.92540
12/14/2004 19:35:00*1.92590*1.92570*1.92610*1.92530
12/14/2004 19:40:00*1.92570*1.92540*1.92570*1.92520
12/14/2004 19:45:00*1.92540*1.92490*1.92550*1.92490
12/14/2004 19:50:00*1.92490*1.92520*1.92530*1.92480
12/14/2004 19:55:00*1.92520*1.92520*1.92540*1.92500
12/14/2004 20:00:00*1.92520*1.92520*1.92530*1.92510
12/14/2004 20:05:00*1.92520*1.92520*1.92540*1.92440
12/14/2004 20:10:00*1.92520*1.92550*1.92590*1.92500
12/14/2004 20:15:00*1.92550*1.92560*1.92610*1.92540
12/14/2004 20:20:00*1.92560*1.92550*1.92570*1.92530
12/14/2004 20:25:00*1.92550*1.92530*1.92580*1.92510
12/14/2004 20:30:00*1.92530*1.92540*1.92560*1.92520
12/14/2004 20:35:00*1.92540*1.92540*1.92570*1.92540
12/14/2004 20:40:00*1.92540*1.92530*1.92550*1.92520
12/14/2004 20:45:00*1.92530*1.92520*1.92530*1.92510
12/14/2004 20:50:00*1.92520*1.92450*1.92530*1.92430
12/14/2004 20:55:00*1.92450*1.92410*1.92460*1.92390
12/14/2004 21:00:00*1.92410*1.92390*1.92440*1.92370
12/14/2004 21:05:00*1.92390*1.92390*1.92420*1.92370
12/14/2004 21:10:00*1.92390*1.92340*1.92400*1.92330
12/14/2004 21:15:00*1.92340*1.92330*1.92390*1.92300
12/14/2004 21:20:00*1.92330*1.92200*1.92350*1.92180
12/14/2004 21:25:00*1.92200*1.92200*1.92260*1.92100
12/14/2004 21:30:00*1.92200*1.92190*1.92240*1.92160
12/14/2004 21:35:00*1.92190*1.92210*1.92230*1.92160
12/14/2004 21:40:00*1.92210*1.92120*1.92220*1.92100
12/14/2004 21:45:00*1.92120*1.92100*1.92140*1.92090
12/14/2004 21:50:00*1.92100*1.91970*1.92110*1.91830
12/14/2004 21:55:00*1.91970*1.92060*1.92090*1.91970
12/14/2004 22:00:00*1.92060*1.92130*1.92160*1.92040
12/14/2004 22:05:00*1.92130*1.92190*1.92250*1.92120
12/14/2004 22:10:00*1.92190*1.92180*1.92240*1.92170
12/14/2004 22:15:00*1.92180*1.92210*1.92240*1.92180
12/14/2004 22:20:00*1.92210*1.92220*1.92250*1.92210
12/14/2004 22:25:00*1.92220*1.92250*1.92250*1.92210
12/14/2004 22:30:00*1.92250*1.92340*1.92390*1.92230
12/14/2004 22:35:00*1.92340*1.92400*1.92420*1.92320
12/14/2004 22:40:00*1.92400*1.92360*1.92420*1.92350
12/14/2004 22:45:00*1.92360*1.92420*1.92450*1.92350
12/14/2004 22:50:00*1.92420*1.92500*1.92520*1.92410
12/14/2004 22:55:00*1.92500*1.92610*1.92620*1.92480
12/14/2004 23:00:00*1.92610*1.92560*1.92670*1.92550
12/14/2004 23:05:00*1.92560*1.92560*1.92580*1.92550
12/14/2004 23:10:00*1.92560*1.92580*1.92580*1.92550
12/14/2004 23:15:00*1.92580*1.92630*1.92650*1.92570
12/14/2004 23:20:00*1.92630*1.92620*1.92630*1.92580
12/14/2004 23:25:00*1.92620*1.92600*1.92620*1.92580
12/14/2004 23:30:00*1.92600*1.92570*1.92620*1.92560
12/14/2004 23:35:00*1.92570*1.92580*1.92600*1.92550
12/14/2004 23:40:00*1.92580*1.92570*1.92610*1.92560
12/14/2004 23:45:00*1.92570*1.92570*1.92580*1.92550
12/14/2004 23:50:00*1.92570*1.92580*1.92590*1.92570
12/14/2004 23:55:00*1.92580*1.92580*1.92590*1.92560
12/15/2004 00:00:00*1.92580*1.92570*1.92590*1.92570
12/15/2004 00:05:00*1.92570*1.92570*1.92580*1.92560
12/15/2004 00:10:00*1.92570*1.92560*1.92580*1.92550
12/15/2004 00:15:00*1.92560*1.92590*1.92590*1.92550
12/15/2004 00:20:00*1.92590*1.92620*1.92640*1.92590
12/15/2004 00:25:00*1.92620*1.92580*1.92630*1.92560
12/15/2004 00:30:00*1.92580*1.92520*1.92590*1.92500
12/15/2004 00:35:00*1.92520*1.92510*1.92540*1.92500
12/15/2004 00:40:00*1.92510*1.92530*1.92540*1.92510
12/15/2004 00:45:00*1.92530*1.92540*1.92550*1.92520
12/15/2004 00:50:00*1.92540*1.92540*1.92560*1.92510
12/15/2004 00:55:00*1.92540*1.92530*1.92540*1.92520
12/15/2004 01:00:00*1.92530*1.92510*1.92530*1.92500
12/15/2004 01:05:00*1.92510*1.92510*1.92510*1.92490
12/15/2004 01:10:00*1.92510*1.92560*1.92580*1.92500
12/15/2004 01:15:00*1.92560*1.92480*1.92560*1.92480
12/15/2004 01:20:00*1.92480*1.92500*1.92500*1.92460
12/15/2004 01:25:00*1.92500*1.92550*1.92550*1.92500
12/15/2004 01:30:00*1.92550*1.92470*1.92550*1.92470
12/15/2004 01:35:00*1.92470*1.92530*1.92530*1.92470
12/15/2004 01:40:00*1.92530*1.92540*1.92540*1.92530
12/15/2004 01:45:00*1.92540*1.92590*1.92590*1.92530
12/15/2004 01:50:00*1.92590*1.92590*1.92590*1.92570
12/15/2004 01:55:00*1.92590*1.92510*1.92620*1.92510
12/15/2004 02:00:00*1.92510*1.92660*1.92690*1.92510
12/15/2004 02:05:00*1.92660*1.92720*1.92770*1.92490
12/15/2004 02:10:00*1.92720*1.92770*1.92790*1.92710
12/15/2004 02:15:00*1.92770*1.92850*1.92850*1.92720
12/15/2004 02:20:00*1.92850*1.92840*1.92990*1.92810
12/15/2004 02:25:00*1.92840*1.92870*1.92930*1.92840
12/15/2004 02:30:00*1.92870*1.92870*1.92930*1.92850
12/15/2004 02:35:00*1.92870*1.92770*1.92880*1.92750
12/15/2004 02:40:00*1.92770*1.92790*1.92800*1.92740
12/15/2004 02:45:00*1.92790*1.92750*1.92800*1.92700
12/15/2004 02:50:00*1.92750*1.92740*1.92760*1.92710
12/15/2004 02:55:00*1.92740*1.92790*1.92810*1.92700
12/15/2004 03:00:00*1.92790*1.92740*1.92790*1.92730
12/15/2004 03:05:00*1.92740*1.92790*1.92790*1.92700
12/15/2004 03:10:00*1.92790*1.92810*1.92820*1.92760
12/15/2004 03:15:00*1.92810*1.92790*1.92840*1.92780
12/15/2004 03:20:00*1.92790*1.92830*1.92840*1.92770
12/15/2004 03:25:00*1.92830*1.92710*1.92830*1.92710
12/15/2004 03:30:00*1.92710*1.92750*1.92750*1.92680
12/15/2004 03:35:00*1.92750*1.92800*1.92800*1.92730
12/15/2004 03:40:00*1.92800*1.92790*1.92810*1.92780
12/15/2004 03:45:00*1.92790*1.92770*1.92820*1.92770
12/15/2004 03:50:00*1.92770*1.92790*1.92800*1.92770
12/15/2004 03:55:00*1.92790*1.92790*1.92830*1.92770
12/15/2004 04:00:00*1.92790*1.92810*1.92820*1.92790
12/15/2004 04:05:00*1.92810*1.92820*1.92820*1.92800
12/15/2004 04:10:00*1.92820*1.92840*1.92840*1.92770
12/15/2004 04:15:00*1.92840*1.92810*1.92840*1.92780
12/15/2004 04:20:00*1.92810*1.92780*1.92840*1.92720
12/15/2004 04:25:00*1.92780*1.92800*1.92810*1.92750
12/15/2004 04:30:00*1.92800*1.92830*1.92850*1.92790
12/15/2004 04:35:00*1.92830*1.92680*1.92830*1.92680
12/15/2004 04:40:00*1.92680*1.92710*1.92730*1.92660
12/15/2004 04:45:00*1.92710*1.92770*1.92770*1.92690
12/15/2004 04:50:00*1.92770*1.92840*1.92860*1.92760
12/15/2004 04:55:00*1.92840*1.92890*1.92920*1.92820
12/15/2004 05:00:00*1.92890*1.92970*1.92970*1.92830
12/15/2004 05:05:00*1.92970*1.93110*1.93160*1.92910
12/15/2004 05:10:00*1.93110*1.93100*1.93110*1.93000
12/15/2004 05:15:00*1.93100*1.93170*1.93230*1.93030
12/15/2004 05:20:00*1.93170*1.93260*1.93330*1.93160
12/15/2004 05:25:00*1.93260*1.93290*1.93300*1.93240
12/15/2004 05:30:00*1.93290*1.93320*1.93390*1.93270
12/15/2004 05:35:00*1.93320*1.93470*1.93490*1.93320
12/15/2004 05:40:00*1.93470*1.93440*1.93530*1.93420
12/15/2004 05:45:00*1.93440*1.93430*1.93500*1.93410
12/15/2004 05:50:00*1.93430*1.93520*1.93560*1.93410
12/15/2004 05:55:00*1.93520*1.93460*1.93520*1.93410
12/15/2004 06:00:00*1.93460*1.93330*1.93500*1.93310
12/15/2004 06:05:00*1.93330*1.93340*1.93380*1.93310
12/15/2004 06:10:00*1.93340*1.93390*1.93420*1.93310
12/15/2004 06:15:00*1.93390*1.93390*1.93420*1.93340
12/15/2004 06:20:00*1.93390*1.93450*1.93470*1.93390
12/15/2004 06:25:00*1.93450*1.93460*1.93470*1.93420
12/15/2004 06:30:00*1.93460*1.93430*1.93460*1.93410
12/15/2004 06:35:00*1.93430*1.93490*1.93490*1.93430
12/15/2004 06:40:00*1.93490*1.93410*1.93510*1.93390
12/15/2004 06:45:00*1.93410*1.93420*1.93420*1.93370
12/15/2004 06:50:00*1.93420*1.93440*1.93440*1.93370
12/15/2004 06:55:00*1.93440*1.93530*1.93590*1.93410
12/15/2004 07:00:00*1.93530*1.93550*1.93630*1.93530
12/15/2004 07:05:00*1.93550*1.93520*1.93550*1.93500
12/15/2004 07:10:00*1.93520*1.93640*1.93640*1.93520
12/15/2004 07:15:00*1.93640*1.93540*1.93640*1.93530
12/15/2004 07:20:00*1.93540*1.93570*1.93570*1.93540
12/15/2004 07:25:00*1.93570*1.93540*1.93570*1.93530
12/15/2004 07:30:00*1.93540*1.93500*1.93570*1.93480
12/15/2004 07:35:00*1.93500*1.93500*1.93510*1.93460
12/15/2004 07:40:00*1.93500*1.93540*1.93540*1.93490
12/15/2004 07:45:00*1.93540*1.93570*1.93650*1.93540
12/15/2004 07:50:00*1.93570*1.93690*1.93700*1.93540
12/15/2004 07:55:00*1.93690*1.93620*1.93710*1.93590
12/15/2004 08:00:00*1.93620*1.93630*1.93640*1.93580
12/15/2004 08:05:00*1.93630*1.93710*1.93750*1.93630
12/15/2004 08:10:00*1.93710*1.93620*1.93720*1.93620
12/15/2004 08:15:00*1.93620*1.93630*1.93660*1.93620
12/15/2004 08:20:00*1.93630*1.93560*1.93650*1.93560
12/15/2004 08:25:00*1.93560*1.93660*1.93680*1.93560
12/15/2004 08:30:00*1.93660*1.93740*1.93740*1.93590
12/15/2004 08:35:00*1.93740*1.93740*1.93780*1.93710
12/15/2004 08:40:00*1.93740*1.93770*1.93790*1.93740
12/15/2004 08:45:00*1.93770*1.93880*1.93940*1.93750
12/15/2004 08:50:00*1.93880*1.93850*1.93930*1.93840
12/15/2004 08:55:00*1.93850*1.93840*1.93870*1.93810
12/15/2004 09:00:00*1.93840*1.94140*1.94200*1.93840
12/15/2004 09:05:00*1.94140*1.94120*1.94170*1.94100
12/15/2004 09:10:00*1.94120*1.94010*1.94190*1.94010
12/15/2004 09:15:00*1.94010*1.93920*1.94030*1.93900
12/15/2004 09:20:00*1.93920*1.93940*1.93990*1.93900
12/15/2004 09:25:00*1.93940*1.94080*1.94110*1.93930
12/15/2004 09:30:00*1.94080*1.94120*1.94170*1.94070
12/15/2004 09:35:00*1.94120*1.94110*1.94170*1.94100
12/15/2004 09:40:00*1.94110*1.94060*1.94110*1.94050
12/15/2004 09:45:00*1.94060*1.94100*1.94120*1.94040
12/15/2004 09:50:00*1.94100*1.94040*1.94110*1.94030
12/15/2004 09:55:00*1.94040*1.94040*1.94090*1.94040
12/15/2004 10:00:00*1.94040*1.94090*1.94110*1.94030
12/15/2004 10:05:00*1.94090*1.94070*1.94120*1.94040
12/15/2004 10:10:00*1.94070*1.94070*1.94110*1.94050
12/15/2004 10:15:00*1.94070*1.94120*1.94120*1.94050
12/15/2004 10:20:00*1.94120*1.94090*1.94140*1.94090
12/15/2004 10:25:00*1.94090*1.94110*1.94130*1.94080
12/15/2004 10:30:00*1.94110*1.94150*1.94170*1.94070
12/15/2004 10:35:00*1.94150*1.94110*1.94170*1.94100
12/15/2004 10:40:00*1.94110*1.94190*1.94210*1.94110
12/15/2004 10:45:00*1.94190*1.94200*1.94210*1.94160
12/15/2004 10:50:00*1.94200*1.94240*1.94300*1.94180
12/15/2004 10:55:00*1.94240*1.94400*1.94400*1.94240
12/15/2004 11:00:00*1.94400*1.94260*1.94410*1.94250
12/15/2004 11:05:00*1.94260*1.94320*1.94350*1.94220
12/15/2004 11:10:00*1.94320*1.94370*1.94370*1.94320
12/15/2004 11:15:00*1.94370*1.94430*1.94520*1.94350
12/15/2004 11:20:00*1.94430*1.94480*1.94510*1.94430
12/15/2004 11:25:00*1.94480*1.94420*1.94500*1.94420
12/15/2004 11:30:00*1.94420*1.94310*1.94440*1.94280
12/15/2004 11:35:00*1.94310*1.94330*1.94330*1.94220
12/15/2004 11:40:00*1.94330*1.94390*1.94400*1.94300
12/15/2004 11:45:00*1.94390*1.94390*1.94420*1.94350
12/15/2004 11:50:00*1.94390*1.94420*1.94450*1.94380
12/15/2004 11:55:00*1.94420*1.94340*1.94440*1.94330
12/15/2004 12:00:00*1.94340*1.94360*1.94400*1.94340
12/15/2004 12:05:00*1.94360*1.94400*1.94420*1.94340
12/15/2004 12:10:00*1.94400*1.94440*1.94470*1.94390
12/15/2004 12:15:00*1.94440*1.94530*1.94540*1.94440
12/15/2004 12:20:00*1.94530*1.94490*1.94600*1.94440
12/15/2004 12:25:00*1.94490*1.94400*1.94490*1.94300
12/15/2004 12:30:00*1.94400*1.94400*1.94450*1.94400
12/15/2004 12:35:00*1.94400*1.94360*1.94430*1.94320
12/15/2004 12:40:00*1.94360*1.94320*1.94380*1.94250
12/15/2004 12:45:00*1.94320*1.94290*1.94330*1.94260
12/15/2004 12:50:00*1.94290*1.94300*1.94310*1.94280
12/15/2004 12:55:00*1.94300*1.94260*1.94340*1.94240
12/15/2004 13:00:00*1.94260*1.94290*1.94310*1.94200
12/15/2004 13:05:00*1.94290*1.94220*1.94310*1.94180
12/15/2004 13:10:00*1.94220*1.94140*1.94230*1.94110
12/15/2004 13:15:00*1.94140*1.94150*1.94150*1.94080
12/15/2004 13:20:00*1.94150*1.94150*1.94160*1.94120
12/15/2004 13:25:00*1.94150*1.94210*1.94250*1.94140
12/15/2004 13:30:00*1.94210*1.94210*1.94220*1.94190
12/15/2004 13:35:00*1.94210*1.94230*1.94240*1.94210
12/15/2004 13:40:00*1.94230*1.94310*1.94310*1.94220
12/15/2004 13:45:00*1.94310*1.94350*1.94350*1.94290
12/15/2004 13:50:00*1.94350*1.94280*1.94350*1.94270
12/15/2004 13:55:00*1.94280*1.94310*1.94320*1.94280
12/15/2004 14:00:00*1.94310*1.94260*1.94310*1.94260
12/15/2004 14:05:00*1.94260*1.94290*1.94340*1.94260
12/15/2004 14:10:00*1.94290*1.94320*1.94340*1.94290
12/15/2004 14:15:00*1.94320*1.94270*1.94340*1.94250
12/15/2004 14:20:00*1.94270*1.94250*1.94290*1.94230
12/15/2004 14:25:00*1.94250*1.94240*1.94260*1.94230
12/15/2004 14:30:00*1.94240*1.94190*1.94240*1.94190
12/15/2004 14:35:00*1.94190*1.94150*1.94200*1.94150
12/15/2004 14:40:00*1.94150*1.94160*1.94180*1.94150
12/15/2004 14:45:00*1.94160*1.94180*1.94190*1.94130
12/15/2004 14:50:00*1.94180*1.94180*1.94210*1.94160
12/15/2004 14:55:00*1.94180*1.94220*1.94230*1.94170
12/15/2004 15:00:00*1.94220*1.94190*1.94230*1.94190
12/15/2004 15:05:00*1.94190*1.94140*1.94220*1.94130
12/15/2004 15:10:00*1.94140*1.94190*1.94190*1.94110
12/15/2004 15:15:00*1.94190*1.94240*1.94250*1.94190
12/15/2004 15:20:00*1.94240*1.94280*1.94300*1.94230
12/15/2004 15:25:00*1.94280*1.94230*1.94300*1.94230
12/15/2004 15:30:00*1.94230*1.94210*1.94240*1.94180
12/15/2004 15:35:00*1.94210*1.94250*1.94250*1.94200
12/15/2004 15:40:00*1.94250*1.94240*1.94250*1.94170
12/15/2004 15:45:00*1.94240*1.94230*1.94300*1.94230
12/15/2004 15:50:00*1.94230*1.94280*1.94300*1.94200
12/15/2004 15:55:00*1.94280*1.94300*1.94300*1.94250
12/15/2004 16:00:00*1.94300*1.94320*1.94340*1.94290
12/15/2004 16:05:00*1.94320*1.94250*1.94330*1.94220
12/15/2004 16:10:00*1.94250*1.94140*1.94250*1.94140
12/15/2004 16:15:00*1.94140*1.94110*1.94160*1.94100
12/15/2004 16:20:00*1.94110*1.94190*1.94220*1.94090
12/15/2004 16:25:00*1.94190*1.94240*1.94260*1.94170
12/15/2004 16:30:00*1.94240*1.94250*1.94280*1.94240
12/15/2004 16:35:00*1.94250*1.94210*1.94260*1.94180
12/15/2004 16:40:00*1.94210*1.94200*1.94230*1.94190
12/15/2004 16:45:00*1.94200*1.94220*1.94230*1.94190
12/15/2004 16:50:00*1.94220*1.94240*1.94240*1.94190
12/15/2004 16:55:00*1.94240*1.94180*1.94250*1.94170
12/15/2004 17:00:00*1.94180*1.94160*1.94180*1.94150
