12/12/2004 14:05:00*1.91510*1.91330*1.91510*1.91320
12/12/2004 14:10:00*1.91330*1.91330*1.91340*1.91330
12/12/2004 14:15:00*1.91330*1.91310*1.91340*1.91310
12/12/2004 14:20:00*1.91310*1.91310*1.91320*1.91310
12/12/2004 14:25:00*1.91310*1.91310*1.91320*1.91310
12/12/2004 14:30:00*1.91310*1.91300*1.91320*1.91300
12/12/2004 14:35:00*1.91300*1.91300*1.91310*1.91290
12/12/2004 14:40:00*1.91300*1.91300*1.91310*1.91300
12/12/2004 14:45:00*1.91300*1.91310*1.91320*1.91290
12/12/2004 14:50:00*1.91310*1.91300*1.91320*1.91300
12/12/2004 14:55:00*1.91300*1.91310*1.91310*1.91250
12/12/2004 15:00:00*1.91310*1.91310*1.91320*1.91300
12/12/2004 15:05:00*1.91310*1.91310*1.91320*1.91310
12/12/2004 15:10:00*1.91310*1.91310*1.91320*1.91300
12/12/2004 15:15:00*1.91310*1.91310*1.91320*1.91310
12/12/2004 15:20:00*1.91310*1.91310*1.91320*1.91290
12/12/2004 15:25:00*1.91310*1.91310*1.91320*1.91300
12/12/2004 15:30:00*1.91310*1.91320*1.91320*1.91310
12/12/2004 15:35:00*1.91320*1.91310*1.91330*1.91310
12/12/2004 15:40:00*1.91310*1.91320*1.91330*1.91310
12/12/2004 15:45:00*1.91320*1.91320*1.91330*1.91320
12/12/2004 15:50:00*1.91320*1.91310*1.91330*1.91310
12/12/2004 15:55:00*1.91310*1.91260*1.91330*1.91260
12/12/2004 16:00:00*1.91260*1.91200*1.91270*1.91170
12/12/2004 16:05:00*1.91200*1.91120*1.91210*1.91110
12/12/2004 16:10:00*1.91120*1.91020*1.91130*1.91020
12/12/2004 16:15:00*1.91020*1.90850*1.91030*1.90850
12/12/2004 16:20:00*1.90850*1.90820*1.90890*1.90810
12/12/2004 16:25:00*1.90820*1.90820*1.90870*1.90810
12/12/2004 16:30:00*1.90820*1.90750*1.90830*1.90720
12/12/2004 16:35:00*1.90750*1.90820*1.90820*1.90730
12/12/2004 16:40:00*1.90820*1.90820*1.90840*1.90820
12/12/2004 16:45:00*1.90820*1.90820*1.90850*1.90810
12/12/2004 16:50:00*1.90820*1.90810*1.90850*1.90800
12/12/2004 16:55:00*1.90810*1.90800*1.90850*1.90800
12/12/2004 17:00:00*1.90800*1.90830*1.90850*1.90800
