12/10/2004 17:05:00*1.91470*1.91460*1.91470*1.91440
12/10/2004 17:10:00*1.91430*1.91430*1.91430*1.91430
12/10/2004 17:20:00*1.91180*1.91180*1.91180*1.91180
12/10/2004 17:25:00*1.91170*1.91170*1.91170*1.91170
