12/09/2004 17:05:00*1.92470*1.92460*1.92490*1.92450
12/09/2004 17:10:00*1.92460*1.92430*1.92470*1.92380
12/09/2004 17:15:00*1.92430*1.92470*1.92470*1.92390
12/09/2004 17:20:00*1.92470*1.92500*1.92510*1.92470
12/09/2004 17:25:00*1.92500*1.92470*1.92510*1.92460
12/09/2004 17:30:00*1.92470*1.92430*1.92470*1.92410
12/09/2004 17:35:00*1.92430*1.92380*1.92440*1.92380
12/09/2004 17:40:00*1.92380*1.92430*1.92430*1.92380
12/09/2004 17:45:00*1.92430*1.92430*1.92450*1.92420
12/09/2004 17:50:00*1.92430*1.92440*1.92460*1.92420
12/09/2004 17:55:00*1.92440*1.92510*1.92570*1.92440
12/09/2004 18:00:00*1.92510*1.92570*1.92580*1.92490
12/09/2004 18:05:00*1.92570*1.92540*1.92570*1.92540
12/09/2004 18:10:00*1.92540*1.92550*1.92550*1.92530
12/09/2004 18:15:00*1.92550*1.92570*1.92590*1.92530
12/09/2004 18:20:00*1.92570*1.92540*1.92570*1.92540
12/09/2004 18:25:00*1.92540*1.92520*1.92550*1.92510
12/09/2004 18:30:00*1.92520*1.92520*1.92540*1.92490
12/09/2004 18:35:00*1.92520*1.92530*1.92550*1.92500
12/09/2004 18:40:00*1.92530*1.92520*1.92540*1.92500
12/09/2004 18:45:00*1.92520*1.92430*1.92530*1.92430
12/09/2004 18:50:00*1.92430*1.92370*1.92440*1.92340
12/09/2004 18:55:00*1.92370*1.92290*1.92380*1.92290
12/09/2004 19:00:00*1.92290*1.92250*1.92290*1.92200
12/09/2004 19:05:00*1.92250*1.92030*1.92250*1.92030
12/09/2004 19:10:00*1.92030*1.92100*1.92120*1.92030
12/09/2004 19:15:00*1.92100*1.92060*1.92150*1.92060
12/09/2004 19:20:00*1.92060*1.91950*1.92070*1.91950
12/09/2004 19:25:00*1.91950*1.91850*1.91950*1.91840
12/09/2004 19:30:00*1.91850*1.91890*1.91950*1.91840
12/09/2004 19:35:00*1.91890*1.92070*1.92070*1.91860
12/09/2004 19:40:00*1.92070*1.92030*1.92120*1.92030
12/09/2004 19:45:00*1.92030*1.92080*1.92110*1.92030
12/09/2004 19:50:00*1.92080*1.92100*1.92130*1.92060
12/09/2004 19:55:00*1.92100*1.92100*1.92160*1.92060
12/09/2004 20:00:00*1.92100*1.92120*1.92140*1.92080
12/09/2004 20:05:00*1.92120*1.91930*1.92120*1.91930
12/09/2004 20:10:00*1.91930*1.91810*1.91940*1.91750
12/09/2004 20:15:00*1.91810*1.91680*1.91830*1.91650
12/09/2004 20:20:00*1.91680*1.91800*1.91840*1.91650
12/09/2004 20:25:00*1.91800*1.91830*1.91840*1.91770
12/09/2004 20:30:00*1.91830*1.91790*1.91880*1.91790
12/09/2004 20:35:00*1.91790*1.91730*1.91820*1.91730
12/09/2004 20:40:00*1.91730*1.91710*1.91750*1.91690
12/09/2004 20:45:00*1.91710*1.91820*1.91850*1.91700
12/09/2004 20:50:00*1.91820*1.91810*1.91830*1.91800
12/09/2004 20:55:00*1.91810*1.91790*1.91820*1.91730
12/09/2004 21:00:00*1.91790*1.91800*1.91820*1.91780
12/09/2004 21:05:00*1.91800*1.91800*1.91830*1.91780
12/09/2004 21:10:00*1.91800*1.91830*1.91860*1.91800
12/09/2004 21:15:00*1.91830*1.91880*1.91900*1.91790
12/09/2004 21:20:00*1.91880*1.91950*1.91980*1.91880
12/09/2004 21:25:00*1.91950*1.92030*1.92030*1.91920
12/09/2004 21:30:00*1.92030*1.92000*1.92060*1.91980
12/09/2004 21:35:00*1.92000*1.92030*1.92030*1.92000
12/09/2004 21:40:00*1.92030*1.91940*1.92030*1.91940
12/09/2004 21:45:00*1.91940*1.91850*1.91950*1.91830
12/09/2004 21:50:00*1.91850*1.91800*1.91860*1.91800
12/09/2004 21:55:00*1.91800*1.91860*1.91880*1.91790
12/09/2004 22:00:00*1.91860*1.91910*1.91930*1.91860
12/09/2004 22:05:00*1.91910*1.91860*1.91920*1.91840
12/09/2004 22:10:00*1.91860*1.91810*1.91860*1.91740
12/09/2004 22:15:00*1.91810*1.91640*1.91820*1.91630
12/09/2004 22:20:00*1.91640*1.91710*1.91750*1.91620
12/09/2004 22:25:00*1.91710*1.91830*1.91840*1.91670
12/09/2004 22:30:00*1.91830*1.91740*1.91860*1.91730
12/09/2004 22:35:00*1.91740*1.91630*1.91740*1.91600
12/09/2004 22:40:00*1.91630*1.91660*1.91660*1.91600
12/09/2004 22:45:00*1.91660*1.91640*1.91660*1.91620
12/09/2004 22:50:00*1.91640*1.91480*1.91640*1.91480
12/09/2004 22:55:00*1.91480*1.91600*1.91610*1.91460
12/09/2004 23:00:00*1.91600*1.91500*1.91600*1.91500
12/09/2004 23:05:00*1.91500*1.91500*1.91510*1.91490
12/09/2004 23:10:00*1.91500*1.91530*1.91570*1.91500
12/09/2004 23:15:00*1.91530*1.91610*1.91640*1.91530
12/09/2004 23:20:00*1.91610*1.91600*1.91610*1.91580
12/09/2004 23:25:00*1.91600*1.91550*1.91610*1.91540
12/09/2004 23:30:00*1.91550*1.91550*1.91590*1.91540
12/09/2004 23:35:00*1.91550*1.91560*1.91600*1.91550
12/09/2004 23:40:00*1.91560*1.91540*1.91580*1.91540
12/09/2004 23:45:00*1.91540*1.91520*1.91540*1.91520
12/09/2004 23:50:00*1.91520*1.91430*1.91520*1.91420
12/09/2004 23:55:00*1.91430*1.91200*1.91430*1.91140
12/10/2004 00:00:00*1.91200*1.91160*1.91250*1.91140
12/10/2004 00:05:00*1.91160*1.91160*1.91160*1.91040
12/10/2004 00:10:00*1.91160*1.91260*1.91260*1.91140
12/10/2004 00:15:00*1.91260*1.91130*1.91280*1.91130
12/10/2004 00:20:00*1.91130*1.91080*1.91130*1.91030
12/10/2004 00:25:00*1.91080*1.91160*1.91200*1.91060
12/10/2004 00:30:00*1.91160*1.91230*1.91270*1.91150
12/10/2004 00:35:00*1.91230*1.91190*1.91240*1.91160
12/10/2004 00:40:00*1.91190*1.91210*1.91210*1.91180
12/10/2004 00:45:00*1.91210*1.91240*1.91240*1.91180
12/10/2004 00:50:00*1.91240*1.91310*1.91310*1.91230
12/10/2004 00:55:00*1.91310*1.91400*1.91420*1.91280
12/10/2004 01:00:00*1.91400*1.91430*1.91450*1.91390
12/10/2004 01:05:00*1.91430*1.91420*1.91450*1.91420
12/10/2004 01:10:00*1.91420*1.91420*1.91440*1.91400
12/10/2004 01:15:00*1.91420*1.91600*1.91600*1.91420
12/10/2004 01:20:00*1.91600*1.91590*1.91620*1.91570
12/10/2004 01:25:00*1.91590*1.91580*1.91650*1.91570
12/10/2004 01:30:00*1.91580*1.91590*1.91610*1.91580
12/10/2004 01:35:00*1.91590*1.91570*1.91590*1.91570
12/10/2004 01:40:00*1.91570*1.91500*1.91570*1.91490
12/10/2004 01:45:00*1.91500*1.91450*1.91520*1.91430
12/10/2004 01:50:00*1.91450*1.91440*1.91490*1.91430
12/10/2004 01:55:00*1.91440*1.91520*1.91520*1.91440
12/10/2004 02:00:00*1.91520*1.91550*1.91570*1.91520
12/10/2004 02:05:00*1.91550*1.91590*1.91610*1.91530
12/10/2004 02:10:00*1.91590*1.91840*1.91850*1.91580
12/10/2004 02:15:00*1.91840*1.91780*1.91880*1.91750
12/10/2004 02:20:00*1.91780*1.91650*1.91780*1.91610
12/10/2004 02:25:00*1.91650*1.91740*1.91750*1.91650
12/10/2004 02:30:00*1.91740*1.91680*1.91750*1.91600
12/10/2004 02:35:00*1.91680*1.91610*1.91690*1.91610
12/10/2004 02:40:00*1.91610*1.91630*1.91630*1.91610
12/10/2004 02:45:00*1.91630*1.91700*1.91710*1.91580
12/10/2004 02:50:00*1.91700*1.91640*1.91700*1.91630
12/10/2004 02:55:00*1.91640*1.91620*1.91710*1.91600
12/10/2004 03:00:00*1.91620*1.91280*1.91620*1.91280
12/10/2004 03:05:00*1.91280*1.91370*1.91400*1.91280
12/10/2004 03:10:00*1.91370*1.91270*1.91370*1.91250
12/10/2004 03:15:00*1.91270*1.91330*1.91330*1.91210
12/10/2004 03:20:00*1.91330*1.91280*1.91350*1.91260
12/10/2004 03:25:00*1.91280*1.91280*1.91300*1.91220
12/10/2004 03:30:00*1.91280*1.91250*1.91300*1.91220
12/10/2004 03:35:00*1.91250*1.91210*1.91250*1.91190
12/10/2004 03:40:00*1.91210*1.91250*1.91250*1.91200
12/10/2004 03:45:00*1.91250*1.91220*1.91250*1.91190
12/10/2004 03:50:00*1.91220*1.91150*1.91220*1.91130
12/10/2004 03:55:00*1.91150*1.91140*1.91170*1.91130
12/10/2004 04:00:00*1.91140*1.91250*1.91270*1.91050
12/10/2004 04:05:00*1.91250*1.91400*1.91520*1.91250
12/10/2004 04:10:00*1.91400*1.91370*1.91440*1.91350
12/10/2004 04:15:00*1.91370*1.91280*1.91370*1.91230
12/10/2004 04:20:00*1.91280*1.91250*1.91280*1.91220
12/10/2004 04:25:00*1.91250*1.91210*1.91250*1.91160
12/10/2004 04:30:00*1.91210*1.90870*1.91210*1.90860
12/10/2004 04:35:00*1.90870*1.90850*1.90880*1.90790
12/10/2004 04:40:00*1.90850*1.90760*1.90860*1.90660
12/10/2004 04:45:00*1.90760*1.90840*1.90910*1.90620
12/10/2004 04:50:00*1.90840*1.90920*1.90940*1.90840
12/10/2004 04:55:00*1.90920*1.90930*1.91070*1.90900
12/10/2004 05:00:00*1.90930*1.91010*1.91020*1.90930
12/10/2004 05:05:00*1.91010*1.90900*1.91010*1.90870
12/10/2004 05:10:00*1.90900*1.90630*1.90910*1.90630
12/10/2004 05:15:00*1.90630*1.90690*1.90740*1.90620
12/10/2004 05:20:00*1.90690*1.90710*1.90740*1.90670
12/10/2004 05:25:00*1.90710*1.90520*1.90740*1.90460
12/10/2004 05:30:00*1.90520*1.90490*1.90530*1.90460
12/10/2004 05:35:00*1.90490*1.90490*1.90520*1.90470
12/10/2004 05:40:00*1.90490*1.90220*1.90500*1.90210
12/10/2004 05:45:00*1.90220*1.90250*1.90300*1.90160
12/10/2004 05:50:00*1.90250*1.90320*1.90320*1.90230
12/10/2004 05:55:00*1.90320*1.90460*1.90470*1.90310
12/10/2004 06:00:00*1.90460*1.90470*1.90490*1.90440
12/10/2004 06:05:00*1.90470*1.90500*1.90620*1.90470
12/10/2004 06:10:00*1.90500*1.90350*1.90500*1.90300
12/10/2004 06:15:00*1.90350*1.90240*1.90370*1.90130
12/10/2004 06:20:00*1.90240*1.90400*1.90410*1.90240
12/10/2004 06:25:00*1.90400*1.90340*1.90400*1.90310
12/10/2004 06:30:00*1.90340*1.90420*1.90430*1.90300
12/10/2004 06:35:00*1.90420*1.90470*1.90470*1.90350
12/10/2004 06:40:00*1.90470*1.90560*1.90690*1.90470
12/10/2004 06:45:00*1.90560*1.90610*1.90630*1.90480
12/10/2004 06:50:00*1.90610*1.90550*1.90630*1.90450
12/10/2004 06:55:00*1.90550*1.90550*1.90560*1.90480
12/10/2004 07:00:00*1.90550*1.90650*1.90670*1.90500
12/10/2004 07:05:00*1.90650*1.90720*1.90750*1.90620
12/10/2004 07:10:00*1.90720*1.90630*1.90760*1.90620
12/10/2004 07:15:00*1.90630*1.90630*1.90660*1.90570
12/10/2004 07:20:00*1.90630*1.90640*1.90650*1.90620
12/10/2004 07:25:00*1.90640*1.90610*1.90640*1.90600
12/10/2004 07:30:00*1.90610*1.90620*1.90620*1.90600
12/10/2004 07:35:00*1.90620*1.90610*1.90620*1.90550
12/10/2004 07:40:00*1.90610*1.90850*1.90870*1.90600
12/10/2004 07:45:00*1.90850*1.90870*1.90870*1.90760
12/10/2004 07:50:00*1.90870*1.90920*1.91050*1.90840
12/10/2004 07:55:00*1.90920*1.90880*1.90980*1.90850
12/10/2004 08:00:00*1.90880*1.90720*1.90880*1.90710
12/10/2004 08:05:00*1.90720*1.90770*1.90820*1.90710
12/10/2004 08:10:00*1.90770*1.90810*1.90830*1.90750
12/10/2004 08:15:00*1.90810*1.90780*1.90830*1.90750
12/10/2004 08:20:00*1.90780*1.90670*1.90780*1.90650
12/10/2004 08:25:00*1.90670*1.90630*1.90740*1.90620
12/10/2004 08:30:00*1.90630*1.90770*1.90950*1.90600
12/10/2004 08:35:00*1.90770*1.90720*1.90770*1.90640
12/10/2004 08:40:00*1.90720*1.90860*1.90890*1.90720
12/10/2004 08:45:00*1.90860*1.90740*1.90860*1.90690
12/10/2004 08:50:00*1.90740*1.90750*1.90780*1.90670
12/10/2004 08:55:00*1.90750*1.90830*1.90870*1.90730
12/10/2004 09:00:00*1.90830*1.90760*1.90900*1.90750
12/10/2004 09:05:00*1.90760*1.90820*1.90820*1.90740
12/10/2004 09:10:00*1.90820*1.90730*1.90840*1.90710
12/10/2004 09:15:00*1.90730*1.90630*1.90770*1.90620
12/10/2004 09:20:00*1.90630*1.90710*1.90710*1.90610
12/10/2004 09:25:00*1.90710*1.90950*1.90950*1.90710
12/10/2004 09:30:00*1.90950*1.90890*1.90960*1.90860
12/10/2004 09:35:00*1.90890*1.90890*1.90920*1.90860
12/10/2004 09:40:00*1.90890*1.90920*1.90950*1.90830
12/10/2004 09:45:00*1.90920*1.90860*1.90940*1.90840
12/10/2004 09:50:00*1.90860*1.90780*1.90870*1.90740
12/10/2004 09:55:00*1.90780*1.90790*1.90810*1.90670
12/10/2004 10:00:00*1.90790*1.91180*1.91220*1.90760
12/10/2004 10:05:00*1.91180*1.91340*1.91380*1.91130
12/10/2004 10:10:00*1.91340*1.91410*1.91410*1.91290
12/10/2004 10:15:00*1.91410*1.91360*1.91450*1.91330
12/10/2004 10:20:00*1.91360*1.91260*1.91450*1.91250
12/10/2004 10:25:00*1.91260*1.91440*1.91450*1.91250
12/10/2004 10:30:00*1.91440*1.91430*1.91450*1.91350
12/10/2004 10:35:00*1.91430*1.91370*1.91490*1.91360
12/10/2004 10:40:00*1.91370*1.91310*1.91430*1.91280
12/10/2004 10:45:00*1.91310*1.91310*1.91350*1.91280
12/10/2004 10:50:00*1.91310*1.91370*1.91380*1.91260
12/10/2004 10:55:00*1.91370*1.91350*1.91390*1.91280
12/10/2004 11:00:00*1.91350*1.91330*1.91420*1.91310
12/10/2004 11:05:00*1.91330*1.91280*1.91360*1.91280
12/10/2004 11:10:00*1.91280*1.91330*1.91330*1.91220
12/10/2004 11:15:00*1.91330*1.91380*1.91410*1.91250
12/10/2004 11:20:00*1.91380*1.91340*1.91410*1.91310
12/10/2004 11:25:00*1.91340*1.91280*1.91400*1.91270
12/10/2004 11:30:00*1.91280*1.91350*1.91360*1.91270
12/10/2004 11:35:00*1.91350*1.91430*1.91460*1.91350
12/10/2004 11:40:00*1.91430*1.91330*1.91430*1.91310
12/10/2004 11:45:00*1.91330*1.91280*1.91340*1.91170
12/10/2004 11:50:00*1.91280*1.91300*1.91310*1.91230
12/10/2004 11:55:00*1.91300*1.91300*1.91330*1.91230
12/10/2004 12:00:00*1.91300*1.91310*1.91350*1.91260
12/10/2004 12:05:00*1.91310*1.91330*1.91340*1.91300
12/10/2004 12:10:00*1.91330*1.91330*1.91360*1.91330
12/10/2004 12:15:00*1.91330*1.91340*1.91370*1.91300
12/10/2004 12:20:00*1.91340*1.91490*1.91500*1.91340
12/10/2004 12:25:00*1.91490*1.91580*1.91610*1.91480
12/10/2004 12:30:00*1.91580*1.91520*1.91580*1.91510
12/10/2004 12:35:00*1.91520*1.91550*1.91610*1.91470
12/10/2004 12:40:00*1.91550*1.91520*1.91580*1.91520
12/10/2004 12:45:00*1.91520*1.91570*1.91580*1.91520
12/10/2004 12:50:00*1.91570*1.91640*1.91650*1.91570
12/10/2004 12:55:00*1.91640*1.91540*1.91640*1.91530
12/10/2004 13:00:00*1.91540*1.91540*1.91610*1.91510
12/10/2004 13:05:00*1.91540*1.91430*1.91540*1.91430
12/10/2004 13:10:00*1.91430*1.91430*1.91440*1.91340
12/10/2004 13:15:00*1.91430*1.91410*1.91430*1.91400
12/10/2004 13:20:00*1.91410*1.91360*1.91410*1.91320
12/10/2004 13:25:00*1.91360*1.91370*1.91420*1.91350
12/10/2004 13:30:00*1.91370*1.91410*1.91450*1.91370
12/10/2004 13:35:00*1.91410*1.91420*1.91430*1.91390
12/10/2004 13:40:00*1.91420*1.91370*1.91430*1.91360
12/10/2004 13:45:00*1.91370*1.91370*1.91430*1.91360
12/10/2004 13:50:00*1.91370*1.91420*1.91460*1.91370
12/10/2004 13:55:00*1.91420*1.91420*1.91440*1.91420
12/10/2004 14:00:00*1.91420*1.91500*1.91510*1.91420
12/10/2004 14:05:00*1.91500*1.91480*1.91510*1.91450
12/10/2004 14:10:00*1.91480*1.91450*1.91490*1.91440
12/10/2004 14:15:00*1.91450*1.91430*1.91450*1.91390
12/10/2004 14:20:00*1.91430*1.91430*1.91430*1.91390
12/10/2004 14:25:00*1.91430*1.91460*1.91480*1.91430
12/10/2004 14:30:00*1.91460*1.91470*1.91470*1.91420
12/10/2004 14:35:00*1.91470*1.91520*1.91540*1.91410
12/10/2004 14:40:00*1.91520*1.91600*1.91620*1.91470
12/10/2004 14:45:00*1.91600*1.91550*1.91620*1.91530
12/10/2004 14:50:00*1.91550*1.91590*1.91620*1.91550
12/10/2004 14:55:00*1.91590*1.91600*1.91640*1.91580
12/10/2004 15:00:00*1.91600*1.91570*1.91620*1.91570
12/10/2004 15:05:00*1.91570*1.91520*1.91580*1.91500
12/10/2004 15:10:00*1.91520*1.91500*1.91530*1.91430
12/10/2004 15:15:00*1.91500*1.91450*1.91520*1.91440
12/10/2004 15:20:00*1.91450*1.91490*1.91510*1.91440
12/10/2004 15:25:00*1.91490*1.91500*1.91510*1.91490
12/10/2004 15:30:00*1.91500*1.91460*1.91510*1.91450
12/10/2004 15:35:00*1.91460*1.91500*1.91550*1.91460
12/10/2004 15:40:00*1.91500*1.91490*1.91520*1.91490
12/10/2004 15:45:00*1.91490*1.91490*1.91500*1.91460
12/10/2004 15:50:00*1.91490*1.91480*1.91510*1.91480
12/10/2004 15:55:00*1.91520*1.91505*1.91605*1.91485
12/10/2004 16:00:00*1.91590*1.91525*1.91600*1.91485
12/10/2004 16:05:00*1.91530*1.91565*1.91575*1.91485
12/10/2004 16:10:00*1.91545*1.91510*1.91575*1.91500
12/10/2004 16:15:00*1.91515*1.91570*1.91595*1.91495
12/10/2004 16:20:00*1.91575*1.91505*1.91590*1.91485
12/10/2004 16:25:00*1.91505*1.91515*1.91535*1.91500
12/10/2004 16:30:00*1.91520*1.91520*1.91520*1.91495
12/10/2004 16:35:00*1.91505*1.91470*1.91525*1.91450
12/10/2004 16:40:00*1.91465*1.91520*1.91520*1.91455
12/10/2004 16:45:00*1.91490*1.91490*1.91520*1.91435
12/10/2004 16:50:00*1.91460*1.91455*1.91495*1.91440
12/10/2004 16:55:00*1.91445*1.91450*1.91475*1.91395
12/10/2004 17:00:00*1.91455*1.91500*1.91600*1.91410
