12/05/2004 17:05:00*1.94245*1.94225*1.94260*1.94225
12/05/2004 17:10:00*1.94220*1.94130*1.94225*1.94090
12/05/2004 17:15:00*1.94185*1.94175*1.94195*1.94130
12/05/2004 17:20:00*1.94160*1.94155*1.94185*1.94125
12/05/2004 17:25:00*1.94155*1.94160*1.94205*1.94130
12/05/2004 17:30:00*1.94150*1.94195*1.94210*1.94140
12/05/2004 17:35:00*1.94200*1.94175*1.94200*1.94165
12/05/2004 17:40:00*1.94175*1.94150*1.94190*1.94105
12/05/2004 17:45:00*1.94150*1.94210*1.94215*1.94140
12/05/2004 17:50:00*1.94215*1.94220*1.94260*1.94175
12/05/2004 17:55:00*1.94220*1.94220*1.94240*1.94220
12/05/2004 18:00:00*1.94230*1.94270*1.94290*1.94210
12/05/2004 18:05:00*1.94300*1.94290*1.94300*1.94270
12/05/2004 18:10:00*1.94290*1.94360*1.94370*1.94290
12/05/2004 18:15:00*1.94360*1.94350*1.94370*1.94340
12/05/2004 18:20:00*1.94350*1.94350*1.94360*1.94340
12/05/2004 18:25:00*1.94350*1.94360*1.94360*1.94340
12/05/2004 18:30:00*1.94360*1.94370*1.94380*1.94350
12/05/2004 18:35:00*1.94370*1.94380*1.94380*1.94360
12/05/2004 18:40:00*1.94380*1.94380*1.94390*1.94370
12/05/2004 18:45:00*1.94380*1.94390*1.94400*1.94370
12/05/2004 18:50:00*1.94390*1.94380*1.94400*1.94370
12/05/2004 18:55:00*1.94380*1.94360*1.94380*1.94340
12/05/2004 19:00:00*1.94360*1.94330*1.94370*1.94330
12/05/2004 19:05:00*1.94330*1.94320*1.94330*1.94290
12/05/2004 19:10:00*1.94320*1.94380*1.94380*1.94310
12/05/2004 19:15:00*1.94380*1.94310*1.94390*1.94300
12/05/2004 19:20:00*1.94310*1.94320*1.94330*1.94300
12/05/2004 19:25:00*1.94320*1.94340*1.94360*1.94320
12/05/2004 19:30:00*1.94340*1.94310*1.94350*1.94310
12/05/2004 19:35:00*1.94310*1.94210*1.94310*1.94210
12/05/2004 19:40:00*1.94210*1.94180*1.94210*1.94170
12/05/2004 19:45:00*1.94180*1.94200*1.94230*1.94170
12/05/2004 19:50:00*1.94200*1.94150*1.94200*1.94120
12/05/2004 19:55:00*1.94150*1.94220*1.94240*1.94150
12/05/2004 20:00:00*1.94220*1.94230*1.94270*1.94210
12/05/2004 20:05:00*1.94230*1.94190*1.94230*1.94150
12/05/2004 20:10:00*1.94190*1.94060*1.94200*1.94050
12/05/2004 20:15:00*1.94060*1.94090*1.94120*1.94050
12/05/2004 20:20:00*1.94090*1.94060*1.94100*1.94060
12/05/2004 20:25:00*1.94060*1.93950*1.94090*1.93940
12/05/2004 20:30:00*1.93950*1.94050*1.94070*1.93940
12/05/2004 20:35:00*1.94050*1.94080*1.94080*1.94040
12/05/2004 20:40:00*1.94080*1.94140*1.94150*1.94040
12/05/2004 20:45:00*1.94140*1.94150*1.94170*1.94140
12/05/2004 20:50:00*1.94150*1.94110*1.94200*1.94080
12/05/2004 20:55:00*1.94110*1.94130*1.94140*1.94090
12/05/2004 21:00:00*1.94130*1.94130*1.94140*1.94100
12/05/2004 21:05:00*1.94130*1.94110*1.94130*1.94090
12/05/2004 21:10:00*1.94110*1.94130*1.94140*1.94090
12/05/2004 21:15:00*1.94130*1.94120*1.94150*1.94120
12/05/2004 21:20:00*1.94120*1.94040*1.94130*1.94010
12/05/2004 21:25:00*1.94040*1.94020*1.94050*1.94020
12/05/2004 21:30:00*1.94020*1.94080*1.94100*1.94000
12/05/2004 21:35:00*1.94080*1.94060*1.94090*1.94050
12/05/2004 21:40:00*1.94060*1.93990*1.94060*1.93990
12/05/2004 21:45:00*1.93990*1.94020*1.94020*1.93980
12/05/2004 21:50:00*1.94020*1.93940*1.94020*1.93910
12/05/2004 21:55:00*1.93940*1.94010*1.94020*1.93920
12/05/2004 22:00:00*1.94010*1.94040*1.94060*1.94000
12/05/2004 22:05:00*1.94040*1.94140*1.94150*1.94030
12/05/2004 22:10:00*1.94140*1.94090*1.94150*1.94080
12/05/2004 22:15:00*1.94090*1.94100*1.94100*1.94070
12/05/2004 22:20:00*1.94100*1.94030*1.94100*1.94010
12/05/2004 22:25:00*1.94030*1.94050*1.94050*1.94000
12/05/2004 22:30:00*1.94050*1.94130*1.94140*1.94040
12/05/2004 22:35:00*1.94130*1.94140*1.94180*1.94100
12/05/2004 22:40:00*1.94140*1.94160*1.94170*1.94130
12/05/2004 22:45:00*1.94160*1.94190*1.94200*1.94150
12/05/2004 22:50:00*1.94190*1.94210*1.94230*1.94180
12/05/2004 22:55:00*1.94210*1.94200*1.94250*1.94180
12/05/2004 23:00:00*1.94200*1.94190*1.94200*1.94180
12/05/2004 23:05:00*1.94190*1.94190*1.94200*1.94160
12/05/2004 23:10:00*1.94190*1.94170*1.94190*1.94150
12/05/2004 23:15:00*1.94170*1.94200*1.94220*1.94160
12/05/2004 23:20:00*1.94200*1.94130*1.94210*1.94130
12/05/2004 23:25:00*1.94130*1.94140*1.94160*1.94120
12/05/2004 23:30:00*1.94140*1.94130*1.94160*1.94120
12/05/2004 23:35:00*1.94130*1.94150*1.94170*1.94130
12/05/2004 23:40:00*1.94150*1.94140*1.94160*1.94120
12/05/2004 23:45:00*1.94140*1.94090*1.94160*1.94090
12/05/2004 23:50:00*1.94090*1.94130*1.94150*1.94080
12/05/2004 23:55:00*1.94130*1.94200*1.94210*1.94130
12/06/2004 00:00:00*1.94200*1.94200*1.94240*1.94190
12/06/2004 00:05:00*1.94200*1.94180*1.94210*1.94160
12/06/2004 00:10:00*1.94180*1.94200*1.94210*1.94180
12/06/2004 00:15:00*1.94200*1.94230*1.94250*1.94200
12/06/2004 00:20:00*1.94230*1.94220*1.94260*1.94210
12/06/2004 00:25:00*1.94220*1.94190*1.94230*1.94180
12/06/2004 00:30:00*1.94190*1.94190*1.94190*1.94170
12/06/2004 00:35:00*1.94190*1.94190*1.94200*1.94180
12/06/2004 00:40:00*1.94190*1.94200*1.94200*1.94170
12/06/2004 00:45:00*1.94200*1.94200*1.94240*1.94180
12/06/2004 00:50:00*1.94200*1.94150*1.94200*1.94130
12/06/2004 00:55:00*1.94150*1.94110*1.94160*1.94110
12/06/2004 01:00:00*1.94110*1.94130*1.94140*1.94100
12/06/2004 01:05:00*1.94130*1.94120*1.94140*1.94100
12/06/2004 01:10:00*1.94120*1.94150*1.94150*1.94120
12/06/2004 01:15:00*1.94150*1.94100*1.94150*1.94090
12/06/2004 01:20:00*1.94100*1.94150*1.94150*1.94070
12/06/2004 01:25:00*1.94150*1.94140*1.94170*1.94130
12/06/2004 01:30:00*1.94140*1.94180*1.94190*1.94140
12/06/2004 01:35:00*1.94180*1.94200*1.94200*1.94170
12/06/2004 01:40:00*1.94200*1.94240*1.94250*1.94200
12/06/2004 01:45:00*1.94240*1.94270*1.94310*1.94240
12/06/2004 01:50:00*1.94270*1.94220*1.94270*1.94150
12/06/2004 01:55:00*1.94220*1.94250*1.94250*1.94200
12/06/2004 02:00:00*1.94250*1.94220*1.94250*1.94210
12/06/2004 02:05:00*1.94220*1.94250*1.94270*1.94220
12/06/2004 02:10:00*1.94250*1.94230*1.94250*1.94180
12/06/2004 02:15:00*1.94230*1.94210*1.94240*1.94180
12/06/2004 02:20:00*1.94210*1.94170*1.94220*1.94150
12/06/2004 02:25:00*1.94170*1.94180*1.94210*1.94150
12/06/2004 02:30:00*1.94180*1.94190*1.94200*1.94180
12/06/2004 02:35:00*1.94190*1.94160*1.94200*1.94150
12/06/2004 02:40:00*1.94160*1.94200*1.94200*1.94130
12/06/2004 02:45:00*1.94200*1.94190*1.94250*1.94180
12/06/2004 02:50:00*1.94190*1.94130*1.94200*1.94110
12/06/2004 02:55:00*1.94130*1.94120*1.94160*1.94110
12/06/2004 03:00:00*1.94120*1.94040*1.94120*1.94040
12/06/2004 03:05:00*1.94040*1.94100*1.94140*1.93970
12/06/2004 03:10:00*1.94100*1.94310*1.94370*1.94100
12/06/2004 03:15:00*1.94310*1.94250*1.94310*1.94230
12/06/2004 03:20:00*1.94250*1.94390*1.94390*1.94250
12/06/2004 03:25:00*1.94390*1.94300*1.94400*1.94300
12/06/2004 03:30:00*1.94300*1.94340*1.94360*1.94300
12/06/2004 03:35:00*1.94340*1.94360*1.94400*1.94340
12/06/2004 03:40:00*1.94360*1.94320*1.94360*1.94310
12/06/2004 03:45:00*1.94320*1.94310*1.94350*1.94300
12/06/2004 03:50:00*1.94310*1.94300*1.94340*1.94280
12/06/2004 03:55:00*1.94300*1.94260*1.94320*1.94250
12/06/2004 04:00:00*1.94260*1.94240*1.94290*1.94210
12/06/2004 04:05:00*1.94240*1.94220*1.94270*1.94200
12/06/2004 04:10:00*1.94220*1.94200*1.94230*1.94130
12/06/2004 04:15:00*1.94200*1.94300*1.94300*1.94170
12/06/2004 04:20:00*1.94300*1.94270*1.94340*1.94270
12/06/2004 04:25:00*1.94270*1.94390*1.94390*1.94270
12/06/2004 04:30:00*1.94390*1.93920*1.94390*1.93900
12/06/2004 04:35:00*1.93920*1.94070*1.94100*1.93920
12/06/2004 04:40:00*1.94070*1.94080*1.94120*1.94070
12/06/2004 04:45:00*1.94080*1.94240*1.94260*1.94080
12/06/2004 04:50:00*1.94240*1.94220*1.94250*1.94220
12/06/2004 04:55:00*1.94220*1.94260*1.94290*1.94190
12/06/2004 05:00:00*1.94260*1.94350*1.94350*1.94240
12/06/2004 05:05:00*1.94350*1.94290*1.94390*1.94290
12/06/2004 05:10:00*1.94290*1.94300*1.94330*1.94250
12/06/2004 05:15:00*1.94300*1.94250*1.94330*1.94230
12/06/2004 05:20:00*1.94250*1.94210*1.94250*1.94210
12/06/2004 05:25:00*1.94210*1.94270*1.94290*1.94210
12/06/2004 05:30:00*1.94270*1.94350*1.94350*1.94260
12/06/2004 05:35:00*1.94350*1.94380*1.94390*1.94320
12/06/2004 05:40:00*1.94380*1.94340*1.94380*1.94300
12/06/2004 05:45:00*1.94340*1.94260*1.94340*1.94250
12/06/2004 05:50:00*1.94260*1.94200*1.94260*1.94170
12/06/2004 05:55:00*1.94200*1.94290*1.94290*1.94200
12/06/2004 06:00:00*1.94290*1.94280*1.94320*1.94250
12/06/2004 06:05:00*1.94280*1.94200*1.94280*1.94200
12/06/2004 06:10:00*1.94200*1.94240*1.94250*1.94180
12/06/2004 06:15:00*1.94240*1.94250*1.94260*1.94240
12/06/2004 06:20:00*1.94250*1.94250*1.94260*1.94180
12/06/2004 06:25:00*1.94250*1.94190*1.94250*1.94180
12/06/2004 06:30:00*1.94190*1.94160*1.94200*1.94140
12/06/2004 06:35:00*1.94160*1.94260*1.94260*1.94160
12/06/2004 06:40:00*1.94260*1.94060*1.94260*1.94050
12/06/2004 06:45:00*1.94060*1.94080*1.94110*1.94050
12/06/2004 06:50:00*1.94080*1.94090*1.94090*1.94080
12/06/2004 06:55:00*1.94090*1.94060*1.94100*1.94040
12/06/2004 07:00:00*1.94060*1.94070*1.94100*1.94050
12/06/2004 07:05:00*1.94070*1.94100*1.94140*1.94070
12/06/2004 07:10:00*1.94100*1.94120*1.94120*1.94090
12/06/2004 07:15:00*1.94120*1.94110*1.94130*1.94090
12/06/2004 07:20:00*1.94110*1.94150*1.94150*1.94110
12/06/2004 07:25:00*1.94150*1.94240*1.94260*1.94130
12/06/2004 07:30:00*1.94240*1.94200*1.94270*1.94150
12/06/2004 07:35:00*1.94200*1.94220*1.94260*1.94200
12/06/2004 07:40:00*1.94220*1.94250*1.94250*1.94210
12/06/2004 07:45:00*1.94250*1.94250*1.94290*1.94230
12/06/2004 07:50:00*1.94250*1.94220*1.94260*1.94200
12/06/2004 07:55:00*1.94220*1.94130*1.94220*1.94110
12/06/2004 08:00:00*1.94130*1.94200*1.94210*1.94120
12/06/2004 08:05:00*1.94200*1.94260*1.94300*1.94170
12/06/2004 08:10:00*1.94260*1.94150*1.94270*1.94150
12/06/2004 08:15:00*1.94150*1.94200*1.94200*1.94150
12/06/2004 08:20:00*1.94200*1.94270*1.94300*1.94200
12/06/2004 08:25:00*1.94270*1.94160*1.94270*1.94130
12/06/2004 08:30:00*1.94160*1.94160*1.94200*1.94140
12/06/2004 08:35:00*1.94160*1.94220*1.94230*1.94150
12/06/2004 08:40:00*1.94220*1.94170*1.94240*1.94160
12/06/2004 08:45:00*1.94170*1.94170*1.94220*1.94160
12/06/2004 08:50:00*1.94170*1.94150*1.94170*1.94090
12/06/2004 08:55:00*1.94150*1.94130*1.94150*1.94100
12/06/2004 09:00:00*1.94130*1.94140*1.94140*1.94110
12/06/2004 09:05:00*1.94140*1.94170*1.94180*1.94130
12/06/2004 09:10:00*1.94170*1.94190*1.94200*1.94150
12/06/2004 09:15:00*1.94190*1.94160*1.94210*1.94080
12/06/2004 09:20:00*1.94160*1.94150*1.94190*1.94120
12/06/2004 09:25:00*1.94150*1.94160*1.94200*1.94100
12/06/2004 09:30:00*1.94160*1.94170*1.94190*1.94140
12/06/2004 09:35:00*1.94170*1.94130*1.94190*1.94130
12/06/2004 09:40:00*1.94130*1.94140*1.94140*1.94040
12/06/2004 09:45:00*1.94140*1.94250*1.94270*1.94110
12/06/2004 09:50:00*1.94250*1.94230*1.94260*1.94190
12/06/2004 09:55:00*1.94230*1.94340*1.94390*1.94230
12/06/2004 10:00:00*1.94340*1.94250*1.94360*1.94220
12/06/2004 10:05:00*1.94250*1.94190*1.94250*1.94140
12/06/2004 10:10:00*1.94190*1.94110*1.94210*1.94070
12/06/2004 10:15:00*1.94110*1.94150*1.94150*1.94100
12/06/2004 10:20:00*1.94150*1.94120*1.94160*1.94080
12/06/2004 10:25:00*1.94120*1.94130*1.94130*1.94080
12/06/2004 10:30:00*1.94130*1.94100*1.94130*1.94090
12/06/2004 10:35:00*1.94100*1.94000*1.94100*1.93980
12/06/2004 10:40:00*1.94000*1.94100*1.94110*1.94000
12/06/2004 10:45:00*1.94100*1.94190*1.94220*1.94100
12/06/2004 10:50:00*1.94190*1.94130*1.94200*1.94110
12/06/2004 10:55:00*1.94130*1.94050*1.94130*1.93980
12/06/2004 11:00:00*1.94050*1.94030*1.94100*1.94000
12/06/2004 11:05:00*1.94030*1.94110*1.94120*1.94030
12/06/2004 11:10:00*1.94110*1.94070*1.94110*1.94040
12/06/2004 11:15:00*1.94070*1.94030*1.94070*1.94030
12/06/2004 11:20:00*1.94030*1.94110*1.94130*1.94030
12/06/2004 11:25:00*1.94110*1.94100*1.94120*1.94080
12/06/2004 11:30:00*1.94100*1.94140*1.94160*1.94090
12/06/2004 11:35:00*1.94140*1.94130*1.94160*1.94100
12/06/2004 11:40:00*1.94130*1.94150*1.94210*1.94130
12/06/2004 11:45:00*1.94150*1.94160*1.94190*1.94140
12/06/2004 11:50:00*1.94160*1.94180*1.94190*1.94140
12/06/2004 11:55:00*1.94180*1.94200*1.94200*1.94160
12/06/2004 12:00:00*1.94200*1.94190*1.94230*1.94160
12/06/2004 12:05:00*1.94190*1.94140*1.94210*1.94100
12/06/2004 12:10:00*1.94140*1.94210*1.94240*1.94140
12/06/2004 12:15:00*1.94210*1.94210*1.94240*1.94190
12/06/2004 12:20:00*1.94210*1.94200*1.94220*1.94180
12/06/2004 12:25:00*1.94200*1.94240*1.94250*1.94190
12/06/2004 12:30:00*1.94240*1.94250*1.94280*1.94220
12/06/2004 12:35:00*1.94250*1.94320*1.94320*1.94210
12/06/2004 12:40:00*1.94320*1.94320*1.94330*1.94240
12/06/2004 12:45:00*1.94320*1.94350*1.94360*1.94290
12/06/2004 12:50:00*1.94350*1.94270*1.94350*1.94250
12/06/2004 12:55:00*1.94270*1.94300*1.94310*1.94270
12/06/2004 13:00:00*1.94300*1.94250*1.94300*1.94230
12/06/2004 13:05:00*1.94250*1.94270*1.94310*1.94230
12/06/2004 13:10:00*1.94270*1.94300*1.94310*1.94270
12/06/2004 13:15:00*1.94300*1.94270*1.94310*1.94270
12/06/2004 13:20:00*1.94270*1.94230*1.94280*1.94210
12/06/2004 13:25:00*1.94230*1.94260*1.94260*1.94220
12/06/2004 13:30:00*1.94260*1.94250*1.94270*1.94220
12/06/2004 13:35:00*1.94250*1.94220*1.94310*1.94220
12/06/2004 13:40:00*1.94220*1.94210*1.94220*1.94140
12/06/2004 13:45:00*1.94210*1.94240*1.94250*1.94210
12/06/2004 13:50:00*1.94240*1.94200*1.94240*1.94200
12/06/2004 13:55:00*1.94200*1.94220*1.94260*1.94150
12/06/2004 14:00:00*1.94220*1.94230*1.94230*1.94220
12/06/2004 14:05:00*1.94230*1.94260*1.94260*1.94210
12/06/2004 14:10:00*1.94260*1.94290*1.94320*1.94250
12/06/2004 14:15:00*1.94290*1.94250*1.94310*1.94240
12/06/2004 14:20:00*1.94250*1.94270*1.94270*1.94250
12/06/2004 14:25:00*1.94270*1.94260*1.94280*1.94260
12/06/2004 14:30:00*1.94260*1.94240*1.94280*1.94240
12/06/2004 14:35:00*1.94240*1.94290*1.94290*1.94220
12/06/2004 14:40:00*1.94290*1.94310*1.94320*1.94270
12/06/2004 14:45:00*1.94310*1.94280*1.94320*1.94260
12/06/2004 14:50:00*1.94280*1.94230*1.94280*1.94220
12/06/2004 14:55:00*1.94230*1.94190*1.94250*1.94100
12/06/2004 15:00:00*1.94190*1.94180*1.94240*1.94140
12/06/2004 15:05:00*1.94180*1.94190*1.94210*1.94150
12/06/2004 15:10:00*1.94190*1.94140*1.94200*1.94130
12/06/2004 15:15:00*1.94140*1.94130*1.94180*1.94100
12/06/2004 15:20:00*1.94130*1.94050*1.94130*1.94030
12/06/2004 15:25:00*1.94050*1.94010*1.94050*1.93950
12/06/2004 15:30:00*1.94010*1.93800*1.94010*1.93800
12/06/2004 15:35:00*1.93800*1.93830*1.93860*1.93780
12/06/2004 15:40:00*1.93830*1.93840*1.93860*1.93800
12/06/2004 15:45:00*1.93840*1.93790*1.93880*1.93790
12/06/2004 15:50:00*1.93790*1.93780*1.93810*1.93760
12/06/2004 15:55:00*1.93780*1.93820*1.93840*1.93770
12/06/2004 16:00:00*1.93820*1.93840*1.93880*1.93780
12/06/2004 16:05:00*1.93840*1.93840*1.93860*1.93820
12/06/2004 16:10:00*1.93840*1.93850*1.93900*1.93820
12/06/2004 16:15:00*1.93850*1.93840*1.93870*1.93820
12/06/2004 16:20:00*1.93840*1.93820*1.93850*1.93800
12/06/2004 16:25:00*1.93820*1.93820*1.93840*1.93800
12/06/2004 16:30:00*1.93820*1.93820*1.93840*1.93810
12/06/2004 16:35:00*1.93820*1.93830*1.93850*1.93810
12/06/2004 16:40:00*1.93830*1.93810*1.93840*1.93800
12/06/2004 16:45:00*1.93810*1.93830*1.93840*1.93780
12/06/2004 16:50:00*1.93830*1.93840*1.93840*1.93790
12/06/2004 16:55:00*1.93840*1.93840*1.93850*1.93800
12/06/2004 17:00:00*1.93840*1.93870*1.93870*1.93830
